Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.164	9.862	9.083	9.509	11,852	-0.14(-1.50%)
Aug 30, 2021	10.18	10.49	9.228	9.653	19,921	-1.66(-14.68%)
Aug 27, 2021	11.23	11.31	10.75	11.31	11,481	+0.64(+6.01%)
Aug 26, 2021	14.12	14.28	10.65	10.67	44,728	-2.37(-18.15%)
Aug 25, 2021	10.30	15.89	10.09	13.04	84,669	+4.91(+60.41%)