Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.352	7.352	7.352	7.352	396	+0.34(+4.86%)
Jul 28, 2022	6.462	7.011	6.462	7.011	724	+0.16(+2.31%)
Jul 26, 2022				6.852	265	-0.85(-11.04%)
Jul 25, 2022	6.809	7.703	6.809	7.703	1,625	+1.09(+16.54%)
Jul 22, 2022	7.347	7.347	6.610	6.610	677	-0.32(-4.63%)
Jul 20, 2022				6.931	436	+0.06(+0.88%)
Jul 19, 2022	6.870	6.870	6.870	6.870	421	+0.09(+1.28%)
Jul 18, 2022	6.783	6.783	6.783	6.783	350	+0.10(+1.56%)
Jul 15, 2022	6.905	6.905	6.679	6.679	456	-0.23(-3.27%)
Jul 14, 2022	6.852	6.905	6.809	6.905	1,617	+0.05(+0.76%)
Jul 13, 2022	6.852	6.852	6.852	6.852	622	-0.02(-0.25%)
Jul 11, 2022				6.870	58	+0.13(+1.93%)
Jul 08, 2022	6.740	6.740	6.740	6.740	213	-0.01(-0.19%)
Jul 07, 2022	6.753	6.753	6.753	6.753	230	+0.42(+6.65%)
Jul 06, 2022	6.332	6.332	6.332	6.332	516	+0.17(+2.82%)
Jul 05, 2022	6.705	6.705	6.159	6.159	442	-0.43(-6.46%)
Jul 01, 2022	6.584	6.584	6.584	6.584	568	-0.04(-0.65%)
Jun 30, 2022	6.662	6.662	6.089	6.627	649	-0.13(-1.93%)
Jun 29, 2022	6.896	6.896	6.332	6.757	1,587	-0.16(-2.38%)
Jun 28, 2022	6.896	6.922	6.315	6.922	1,720	+0.38(+5.84%)
Jun 27, 2022	6.315	6.679	6.089	6.540	1,656	+0.07(+1.07%)
Jun 24, 2022	6.471	6.471	6.375	6.471	3,555	+0.61(+10.36%)
Jun 22, 2022				5.864	94	+0.35(+6.29%)
Jun 17, 2022				5.517	214	+0.25(+4.78%)
Jun 16, 2022	5.265	5.265	5.265	5.265	674	-0.26(-4.71%)
Jun 15, 2022	5.317	5.525	5.317	5.525	454	-0.10(-1.81%)
Jun 13, 2022				5.627	228	+0.02(+0.42%)
Jun 10, 2022	5.603	5.603	5.603	5.603	139	-0.49(-8.05%)
Jun 09, 2022	6.094	6.094	6.094	6.094	435	+0.39(+6.86%)
Jun 08, 2022	5.699	5.703	5.703	5.703	243	-0.20(-3.37%)
Jun 03, 2022				5.902	70	+0.13(+2.32%)
Jun 02, 2022	5.783	5.783	5.586	5.768	2,848	+0.22(+3.91%)
May 31, 2022				5.551	243	-0.08(-1.39%)
May 27, 2022	5.291	5.638	5.291	5.629	2,727	+0.15(+2.69%)
May 26, 2022	4.901	5.534	4.901	5.482	3,376	+0.43(+8.40%)
May 25, 2022	5.057	5.057	5.057	5.057	1,333	-0.06(-1.10%)
May 24, 2022	5.088	5.170	5.088	5.113	3,110	-0.00(-0.08%)
May 20, 2022				5.118	122	-0.41(-7.38%)
May 19, 2022	5.907	5.907	5.057	5.525	3,973	+0.47(+9.26%)
May 18, 2022	5.196	5.196	5.057	5.057	1,457	-0.29(-5.36%)
May 17, 2022	5.204	5.387	5.204	5.343	2,358	+0.08(+1.48%)
May 16, 2022	5.491	5.968	4.771	5.265	4,587	-0.70(-11.77%)
May 12, 2022				5.968	285	-0.39(-6.16%)
May 10, 2022				6.359	49	+0.01(+0.13%)
May 09, 2022	6.351	6.351	6.351	6.351	402	-0.01(-0.13%)
May 06, 2022	6.351	6.359	6.351	6.359	515	+0.40(+6.71%)
May 05, 2022	6.202	6.202	5.959	5.959	1,023	-0.40(-6.29%)
May 04, 2022	6.300	6.359	6.300	6.359	1,012	+0.14(+2.33%)