Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				6.149	331	+0.00(+0.00%)
Nov 29, 2022	6.176	6.176	6.149	6.149	1,566	+0.00(+0.00%)
Nov 28, 2022	6.187	6.187	6.149	6.149	715	-0.02(-0.29%)
Nov 23, 2022				6.167	203	-0.14(-2.14%)
Nov 22, 2022	6.149	6.716	6.149	6.302	16,037	+0.12(+1.93%)
Nov 21, 2022	6.167	6.331	5.915	6.183	1,550	-0.37(-5.67%)
Nov 18, 2022	6.167	6.554	6.167	6.554	810	-0.06(-0.84%)
Nov 17, 2022	6.842	6.842	5.906	6.609	5,882	-0.25(-3.66%)
Nov 16, 2022	6.554	8.201	6.185	6.860	64,498	+0.74(+12.06%)
Nov 15, 2022	6.347	6.347	6.122	6.122	1,669	+0.14(+2.26%)
Nov 14, 2022	5.924	6.302	5.852	5.987	8,531	+0.26(+4.56%)
Nov 11, 2022	5.691	5.726	5.664	5.726	1,727	+0.09(+1.56%)
Nov 10, 2022	5.638	5.638	5.638	5.638	259	+0.04(+0.78%)
Nov 09, 2022	5.541	5.594	5.514	5.594	1,279	-0.01(-0.16%)
Nov 03, 2022				5.602	262	-0.05(-0.93%)
Nov 02, 2022	5.655	5.655	5.655	5.655	549	-0.15(-2.58%)
Nov 01, 2022	5.990	6.157	5.805	5.805	1,070	-0.14(-2.37%)
Oct 31, 2022	5.946	5.946	5.849	5.946	2,005	+0.00(+0.00%)
Oct 28, 2022	5.902	5.946	5.902	5.946	700	+0.18(+3.20%)
Oct 27, 2022	6.122	6.122	5.687	5.762	3,873	-0.11(-1.93%)
Oct 26, 2022	5.506	5.876	5.506	5.875	2,022	+0.38(+6.89%)
Oct 25, 2022	5.699	5.699	5.497	5.497	568	+0.21(+4.00%)
Oct 24, 2022				5.285	145	-0.33(-5.81%)
Oct 21, 2022	5.611	5.611	5.611	5.611	199	+0.09(+1.59%)
Oct 20, 2022	5.594	5.594	5.523	5.523	1,277	-0.10(-1.72%)
Oct 19, 2022	5.532	5.620	5.532	5.620	921	-0.18(-3.04%)
Oct 18, 2022	5.946	5.946	5.523	5.796	2,542	+0.12(+2.17%)
Oct 17, 2022	5.937	5.937	5.638	5.673	3,663	-0.56(-9.04%)
Oct 14, 2022	6.459	6.459	5.937	6.237	1,673	+0.42(+7.27%)
Oct 13, 2022	5.867	5.956	5.814	5.814	1,524	-0.35(-5.71%)
Oct 12, 2022	6.334	6.607	6.166	6.166	1,122	-0.45(-6.85%)
Oct 11, 2022	6.457	6.620	6.457	6.620	876	-0.03(-0.46%)
Oct 07, 2022				6.651	233	-0.58(-8.04%)
Oct 05, 2022				7.232	129	+0.45(+6.62%)
Oct 04, 2022	6.783	6.783	6.783	6.783	701	+0.00(+0.00%)
Sep 30, 2022				6.783	304	-0.04(-0.65%)
Sep 28, 2022				6.827	305	-0.03(-0.39%)
Sep 27, 2022	6.580	6.853	6.580	6.853	962	-0.35(-4.89%)
Sep 26, 2022	7.206	7.206	7.206	7.206	402	+0.74(+11.44%)
Sep 23, 2022	6.695	7.250	6.466	6.466	2,827	+0.04(+0.55%)
Sep 20, 2022				6.431	172	+0.00(+0.00%)
Sep 16, 2022				6.431	482	-0.43(-6.29%)
Sep 15, 2022	6.862	6.862	6.815	6.862	2,546	-0.15(-2.11%)
Sep 14, 2022	7.215	7.215	7.010	7.010	549	-0.20(-2.84%)
Sep 13, 2022	6.933	7.215	6.924	7.215	1,475	-0.03(-0.37%)
Sep 12, 2022	7.289	7.289	7.223	7.241	1,808	+0.34(+4.87%)
Sep 08, 2022				6.905	328	+0.02(+0.24%)
Sep 07, 2022	7.038	7.038	6.889	6.889	1,517	-0.16(-2.25%)
Sep 06, 2022	7.047	7.047	7.047	7.047	1,216	+0.42(+6.38%)