Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.966	8.636	7.711	8.228	5,983	-0.23(-2.71%)
Mar 30, 2022	9.331	10.32	7.898	8.458	65,693	-0.49(-5.50%)
Mar 29, 2022	6.786	9.967	6.786	8.950	174,429	+2.42(+37.01%)
Mar 28, 2022	7.550	7.550	6.532	6.532	2,211	-0.25(-3.75%)
Mar 25, 2022	6.880	6.880	6.786	6.786	3,227	-0.09(-1.31%)
Mar 24, 2022	6.956	6.956	6.876	6.876	701	+0.21(+3.19%)
Mar 23, 2022	6.489	6.944	6.379	6.663	1,664	+0.05(+0.71%)
Mar 22, 2022	6.650	6.650	6.617	6.617	4,170	+0.22(+3.45%)
Mar 21, 2022	6.422	6.685	6.392	6.396	3,716	+0.20(+3.28%)
Mar 18, 2022	6.702	6.880	6.091	6.193	6,640	-0.43(-6.53%)
Mar 17, 2022	6.167	6.625	5.938	6.625	5,546	+0.09(+1.43%)
Mar 16, 2022	6.532	6.532	6.532	6.532	650	-0.41(-5.87%)
Mar 15, 2022	6.939	6.939	6.939	6.939	251	+0.33(+5.01%)
Mar 11, 2022				6.608	273	-0.25(-3.59%)
Mar 10, 2022	6.854	6.854	6.854	6.854	541	-0.36(-4.94%)
Mar 09, 2022	7.126	7.210	7.126	7.210	1,998	-0.20(-2.75%)
Mar 08, 2022	7.414	7.434	7.414	7.414	2,848	-0.01(-0.11%)
Mar 07, 2022	7.881	7.881	7.423	7.423	7,110	-0.39(-4.99%)
Mar 04, 2022	7.813	7.813	7.813	7.813	828	-0.08(-0.97%)
Mar 03, 2022	7.889	7.889	7.889	7.889	347	-0.36(-4.31%)
Mar 02, 2022	8.245	8.245	8.067	8.245	3,899	+0.36(+4.51%)