Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.360	7.360	7.155	7.155	1,245	-0.02(-0.34%)
Sep 29, 2021	7.183	7.183	7.179	7.179	1,050	-0.17(-2.37%)
Sep 27, 2021		7.354	7.354	7.354	571	-0.25(-3.25%)
Sep 24, 2021	7.601	7.836	7.601	7.601	1,660	+0.28(+3.76%)
Sep 23, 2021	7.325	7.325	7.325	7.325	607	-0.02(-0.22%)
Sep 22, 2021	7.658	7.723	6.920	7.341	53,010	-0.08(-1.09%)
Sep 21, 2021	8.400	8.400	7.350	7.422	7,443	+0.37(+5.17%)
Sep 20, 2021	7.057	7.057	7.057	7.057	875	+0.04(+0.58%)
Sep 17, 2021	7.715	7.885	7.017	7.017	9,280	-0.29(-4.00%)
Sep 16, 2021	7.950	8.153	7.309	7.309	17,723	-0.60(-7.59%)
Sep 15, 2021	8.071	8.112	7.909	7.909	3,992	-0.25(-3.08%)
Sep 14, 2021	8.112	8.538	8.112	8.161	16,388	-0.14(-1.69%)
Sep 13, 2021	8.923	8.923	8.301	8.301	2,639	-0.66(-7.40%)
Sep 10, 2021	8.980	9.065	8.964	8.964	4,386	-0.37(-3.91%)
Sep 09, 2021	9.207	9.329	8.807	9.329	1,381	+0.24(+2.63%)
Sep 08, 2021	9.386	9.572	9.089	9.089	6,499	-0.24(-2.57%)
Sep 07, 2021	9.175	9.726	9.175	9.329	7,982	-0.36(-3.69%)
Sep 03, 2021	9.369	9.766	9.317	9.686	6,993	+0.07(+0.76%)
Sep 02, 2021	9.410	9.613	9.410	9.613	2,954	-0.05(-0.50%)
Sep 01, 2021	9.995	10.03	9.509	9.661	14,801	+0.15(+1.60%)
Aug 31, 2021	9.164	9.862	9.083	9.509	11,852	-0.14(-1.50%)
Aug 30, 2021	10.18	10.49	9.228	9.653	19,921	-1.66(-14.68%)
Aug 27, 2021	11.23	11.31	10.75	11.31	11,481	+0.64(+6.01%)
Aug 26, 2021	14.12	14.28	10.65	10.67	44,728	-2.37(-18.15%)
Aug 25, 2021	10.30	15.89	10.09	13.04	84,669	+4.91(+60.41%)