Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.131	9.827	9.051	9.475	11,894	-0.14(-1.50%)
Aug 30, 2021	10.15	10.45	9.195	9.619	19,992	-1.66(-14.68%)
Aug 27, 2021	11.19	11.27	10.71	11.27	11,522	+0.64(+6.02%)
Aug 26, 2021	14.07	14.23	10.61	10.63	44,887	-2.36(-18.15%)
Aug 25, 2021	10.26	15.83	10.05	12.99	84,970	+4.89(+60.41%)