Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.994	8.666	7.738	8.258	5,962	-0.23(-2.71%)
Mar 30, 2022	9.364	10.36	7.926	8.488	65,461	-0.49(-5.50%)
Mar 29, 2022	6.811	10.00	6.811	8.981	173,811	+2.43(+37.01%)
Mar 28, 2022	7.577	7.577	6.555	6.555	2,203	-0.26(-3.75%)
Mar 25, 2022	6.904	6.904	6.811	6.811	3,216	-0.09(-1.31%)
Mar 24, 2022	6.981	6.981	6.901	6.901	698	+0.21(+3.19%)
Mar 23, 2022	6.513	6.969	6.402	6.687	1,658	+0.05(+0.71%)
Mar 22, 2022	6.674	6.674	6.640	6.640	4,155	+0.22(+3.45%)
Mar 21, 2022	6.444	6.708	6.415	6.419	3,703	+0.20(+3.28%)
Mar 18, 2022	6.725	6.904	6.112	6.215	6,616	-0.43(-6.53%)
Mar 17, 2022	6.189	6.649	5.959	6.649	5,526	+0.09(+1.43%)
Mar 16, 2022	6.555	6.555	6.555	6.555	648	-0.41(-5.87%)
Mar 15, 2022	6.964	6.964	6.964	6.964	250	+0.33(+5.01%)
Mar 11, 2022				6.632	272	-0.25(-3.59%)
Mar 10, 2022	6.879	6.879	6.879	6.879	539	-0.36(-4.94%)
Mar 09, 2022	7.151	7.236	7.151	7.236	1,991	-0.20(-2.75%)
Mar 08, 2022	7.440	7.460	7.440	7.440	2,837	-0.01(-0.11%)
Mar 07, 2022	7.909	7.909	7.449	7.449	7,085	-0.39(-4.99%)
Mar 04, 2022	7.841	7.841	7.841	7.841	825	-0.08(-0.97%)
Mar 03, 2022	7.917	7.917	7.917	7.917	346	-0.36(-4.31%)
Mar 02, 2022	8.275	8.275	8.096	8.274	3,885	+0.36(+4.51%)