Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.694	5.694	5.694	5.694	175	-0.21(-3.57%)
Feb 27, 2023	6.124	6.124	5.904	5.904	536	-0.06(-1.07%)
Feb 24, 2023	6.051	6.051	5.968	5.968	740	-0.11(-1.81%)
Feb 23, 2023	6.078	6.078	6.078	6.078	546	-0.16(-2.50%)
Feb 22, 2023	6.142	6.234	6.142	6.234	760	+0.09(+1.49%)
Feb 21, 2023	6.142	6.142	6.142	6.142	489	+0.00(+0.00%)
Feb 17, 2023	6.188	6.225	6.142	6.142	954	-0.16(-2.48%)
Feb 16, 2023	6.143	6.316	6.143	6.298	3,281	+0.21(+3.46%)
Feb 15, 2023	6.289	6.316	6.087	6.087	930	-0.23(-3.62%)
Feb 14, 2023	5.859	6.316	5.817	6.316	4,995	+0.04(+0.58%)
Feb 13, 2023	6.118	6.288	5.921	6.280	6,098	+0.32(+5.31%)
Feb 10, 2023	5.831	5.963	5.831	5.963	490	+0.50(+9.15%)
Feb 09, 2023	6.378	6.378	5.463	5.463	6,779	-0.50(-8.42%)
Feb 08, 2023	5.966	6.360	5.966	5.966	9,157	+0.21(+3.60%)
Feb 07, 2023	5.741	5.855	5.741	5.759	4,098	+0.05(+0.93%)
Feb 06, 2023	5.634	5.706	5.625	5.706	2,853	+0.20(+3.72%)
Feb 03, 2023	5.607	5.607	5.501	5.501	1,575	+0.16(+3.06%)
Feb 02, 2023	5.338	5.338	5.338	5.338	683	-0.04(-0.67%)
Feb 01, 2023	5.338	5.481	5.140	5.374	2,473	+0.04(+0.84%)
Jan 31, 2023	5.329	5.329	5.329	5.329	421	-0.01(-0.21%)
Jan 26, 2023				5.340	65	+0.38(+7.63%)
Jan 25, 2023	5.006	5.006	4.961	4.961	623	-0.04(-0.72%)
Jan 24, 2023	5.015	5.024	4.997	4.997	1,054	-0.10(-1.94%)
Jan 23, 2023	5.400	5.400	5.078	5.095	983	-0.43(-7.79%)
Jan 13, 2023				5.526	123	+0.27(+5.12%)
Jan 11, 2023				5.257	80	+0.12(+2.27%)
Jan 10, 2023	5.113	5.140	5.113	5.140	538	+0.45(+9.56%)
Jan 06, 2023				4.692	134	+0.04(+0.77%)
Dec 29, 2022				4.656	93	+0.16(+3.60%)
Dec 23, 2022				4.495	181	-0.28(-5.83%)
Dec 21, 2022				4.773	131	-0.01(-0.19%)
Dec 19, 2022				4.782	113	+0.05(+1.14%)
Dec 16, 2022	4.728	4.728	4.728	4.728	1,881	-0.81(-14.56%)
Dec 13, 2022				5.534	46	-0.39(-6.54%)
Dec 09, 2022				5.921	164	+0.26(+4.59%)
Dec 06, 2022				5.661	125	+0.02(+0.33%)
Dec 05, 2022	6.248	6.248	5.643	5.643	5,552	-0.56(-9.04%)