Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.040	8.147	7.904	7.916	1,079	+0.26(+3.33%)
Feb 25, 2022	7.421	7.660	7.421	7.660	1,437	+0.15(+1.98%)
Feb 24, 2022	7.026	7.512	7.026	7.512	1,886	-0.70(-8.52%)
Feb 23, 2022	7.934	8.211	7.586	8.211	5,715	+0.88(+12.02%)
Feb 22, 2022	8.691	9.025	6.720	7.331	25,334	-1.51(-17.08%)
Feb 18, 2022				8.841	0	-0.39(-4.19%)
Feb 17, 2022	9.227	9.227	9.227	9.227	260	-0.07(-0.71%)
Feb 16, 2022	9.285	9.318	9.285	9.293	2,044	-0.03(-0.35%)
Feb 15, 2022	9.318	9.326	9.318	9.326	1,640	+0.07(+0.80%)
Feb 11, 2022				9.252	646	+0.13(+1.43%)
Feb 09, 2022				9.121	402	+0.23(+2.57%)
Feb 08, 2022	9.048	9.374	8.893	8.893	18,431	-0.44(-4.72%)
Feb 07, 2022	8.608	9.333	8.486	9.333	2,063	+0.43(+4.85%)
Feb 03, 2022				8.901	700	-0.19(-2.06%)
Feb 02, 2022	8.372	9.105	8.372	9.089	2,751	-0.31(-3.30%)
Feb 01, 2022	8.478	9.399	8.478	9.399	3,041	+0.92(+10.87%)
Jan 31, 2022	8.458	8.478	8.458	8.478	1,111	+0.02(+0.29%)
Jan 28, 2022	8.453	8.453	8.453	8.453	634	-0.11(-1.24%)
Jan 27, 2022	8.559	8.559	8.559	8.559	1,261	-0.02(-0.19%)
Jan 26, 2022	8.616	8.673	8.575	8.575	2,497	-0.15(-1.77%)
Jan 25, 2022	8.747	8.747	8.559	8.730	4,721	+0.04(+0.47%)
Jan 24, 2022	9.024	9.024	8.217	8.689	8,527	-0.36(-3.96%)
Jan 21, 2022	9.578	9.596	8.934	9.048	6,566	-0.65(-6.70%)
Jan 20, 2022	9.659	9.969	9.659	9.698	2,275	+0.04(+0.40%)
Jan 19, 2022	9.660	9.660	9.660	9.660	1,156	+0.00(+0.00%)
Jan 18, 2022	9.659	9.659	9.659	9.659	1,171	-0.11(-1.09%)
Jan 14, 2022				9.765	0	+0.06(+0.59%)
Jan 13, 2022	9.708	9.712	9.651	9.708	2,931	-0.13(-1.37%)
Jan 12, 2022	9.675	9.843	9.285	9.843	3,606	+0.16(+1.68%)
Jan 11, 2022	9.668	10.19	9.317	9.680	2,929	+0.10(+1.06%)
Jan 10, 2022	9.619	9.908	9.578	9.578	5,175	-0.82(-7.84%)
Jan 07, 2022	9.340	10.43	9.325	10.39	3,744	+0.37(+3.74%)
Jan 06, 2022	10.19	10.19	9.700	10.02	7,266	-0.58(-5.46%)
Jan 05, 2022	11.20	11.20	10.39	10.60	5,532	-0.37(-3.35%)
Jan 04, 2022	11.00	11.00	10.60	10.96	6,201	+0.01(+0.08%)
Jan 03, 2022	11.02	11.38	10.72	10.95	9,133	-0.11(-0.96%)
Dec 31, 2021	11.05	11.22	10.80	11.06	3,047	-0.17(-1.53%)
Dec 30, 2021	10.78	11.40	10.78	11.23	5,700	+0.21(+1.92%)
Dec 29, 2021	11.31	11.31	11.00	11.02	4,437	-0.12(-1.10%)
Dec 28, 2021	11.64	11.64	11.07	11.14	5,098	-0.02(-0.21%)
Dec 27, 2021	12.19	12.19	11.01	11.17	6,041	-1.02(-8.37%)
Dec 23, 2021	11.82	12.23	11.41	12.19	14,955	+1.06(+9.52%)
Dec 22, 2021	10.33	11.82	10.33	11.13	7,915	+0.53(+5.00%)
Dec 21, 2021	10.51	10.69	10.48	10.60	3,055	+0.16(+1.56%)
Dec 20, 2021	11.41	11.41	10.12	10.43	3,363	-0.59(-5.33%)
Dec 17, 2021	9.595	11.02	8.769	11.02	59,664	+1.39(+14.38%)
Dec 16, 2021	9.121	9.651	9.121	9.635	6,841	+0.02(+0.25%)
Dec 15, 2021	9.138	9.627	8.665	9.611	24,582	+0.32(+3.47%)
Dec 14, 2021	9.863	9.863	9.040	9.289	6,904	-0.52(-5.28%)
Dec 13, 2021	10.43	11.25	9.097	9.806	30,968	-0.76(-7.18%)
Dec 10, 2021	11.17	11.66	9.586	10.56	70,886	-0.28(-2.56%)
Dec 09, 2021	10.93	12.16	10.21	10.84	95,171	-0.17(-1.55%)
Dec 08, 2021	9.293	11.27	8.763	11.01	139,941	+1.81(+19.66%)
Dec 07, 2021	8.037	9.407	8.037	9.203	111,549	+0.78(+9.29%)
Dec 06, 2021	9.089	9.619	7.662	8.420	155,596	-0.02(-0.19%)
Dec 03, 2021	8.722	8.763	7.385	8.437	108,922	-0.33(-3.72%)
Dec 02, 2021	9.611	9.659	8.551	8.763	125,454	-1.21(-12.10%)