Xos Inc (NQ: XOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.500	9.220	7.500	8.680	60,504	+1.08(+14.21%)
May 15, 2024	7.790	7.932	7.600	7.600	31,590	-0.16(-2.06%)
May 14, 2024	7.850	7.888	7.690	7.760	17,207	+0.01(+0.13%)
May 13, 2024	7.930	7.930	7.610	7.750	17,101	+0.08(+1.11%)
May 10, 2024	7.560	7.816	7.500	7.665	11,376	+0.02(+0.26%)
May 09, 2024	7.590	7.750	7.468	7.645	9,789	+0.03(+0.46%)
May 08, 2024	7.410	7.638	7.403	7.610	5,401	+0.14(+1.87%)
May 07, 2024	7.670	7.730	7.470	7.470	8,937	-0.03(-0.40%)
May 06, 2024	7.440	7.669	7.440	7.500	11,426	+0.05(+0.67%)
May 03, 2024	7.680	7.680	7.130	7.450	25,505	-0.20(-2.61%)
May 02, 2024	7.540	7.700	7.280	7.650	21,681	+0.15(+2.00%)
May 01, 2024	7.650	7.730	7.382	7.500	8,460	-0.19(-2.47%)
Apr 30, 2024	7.260	7.750	7.200	7.690	11,337	+0.34(+4.63%)
Apr 29, 2024	7.480	7.688	7.350	7.350	8,758	-0.21(-2.78%)
Apr 26, 2024	7.610	7.700	7.504	7.560	6,804	-0.03(-0.40%)
Apr 25, 2024	7.420	7.700	7.218	7.590	9,595	-0.04(-0.52%)
Apr 24, 2024	7.600	7.641	7.500	7.630	6,034	-0.05(-0.65%)
Apr 23, 2024	7.430	7.680	7.322	7.680	11,307	+0.22(+2.95%)
Apr 22, 2024	7.660	7.700	7.310	7.460	14,357	-0.21(-2.74%)
Apr 19, 2024	7.850	8.275	7.570	7.670	33,181	-0.18(-2.29%)
Apr 18, 2024	8.150	8.150	7.810	7.850	22,699	-0.38(-4.62%)
Apr 17, 2024	8.480	8.500	8.010	8.230	12,792	-0.26(-3.09%)
Apr 16, 2024	8.510	8.818	8.350	8.493	11,506	-0.25(-2.83%)
Apr 15, 2024	8.760	9.080	8.505	8.740	12,090	-0.10(-1.10%)
Apr 12, 2024	8.850	8.950	8.760	8.837	13,676	+0.08(+0.88%)
Apr 11, 2024	8.740	8.990	8.500	8.760	16,167	+0.18(+2.10%)
Apr 10, 2024	8.940	8.958	8.510	8.580	9,231	-0.02(-0.23%)
Apr 09, 2024	8.750	9.070	8.600	8.600	16,255	-0.16(-1.77%)
Apr 08, 2024	9.000	9.250	8.529	8.755	18,358	-0.24(-2.72%)
Apr 05, 2024	9.000	9.134	8.760	9.000	9,635	+0.00(+0.00%)
Apr 04, 2024	8.480	9.310	8.480	9.000	21,173	+0.45(+5.20%)
Apr 03, 2024	8.510	8.870	8.330	8.555	22,959	+0.02(+0.18%)
Apr 02, 2024	9.620	9.851	8.400	8.540	57,475	-1.24(-12.68%)