Xos Inc (NQ: XOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	8.150	8.150	7.810	7.850	22,699	-0.38(-4.62%)
Apr 17, 2024	8.480	8.500	8.010	8.230	12,792	-0.26(-3.09%)
Apr 16, 2024	8.510	8.818	8.350	8.493	11,506	-0.25(-2.83%)
Apr 15, 2024	8.760	9.080	8.505	8.740	12,090	-0.10(-1.10%)
Apr 12, 2024	8.850	8.950	8.760	8.837	13,676	+0.08(+0.88%)
Apr 11, 2024	8.740	8.990	8.500	8.760	16,167	+0.18(+2.10%)
Apr 10, 2024	8.940	8.958	8.510	8.580	9,231	-0.02(-0.23%)
Apr 09, 2024	8.750	9.070	8.600	8.600	16,255	-0.16(-1.77%)
Apr 08, 2024	9.000	9.250	8.529	8.755	18,358	-0.24(-2.72%)
Apr 05, 2024	9.000	9.134	8.760	9.000	9,635	+0.00(+0.00%)
Apr 04, 2024	8.480	9.310	8.480	9.000	21,173	+0.45(+5.20%)
Apr 03, 2024	8.510	8.870	8.330	8.555	22,959	+0.02(+0.18%)
Apr 02, 2024	9.620	9.851	8.400	8.540	57,474	-1.24(-12.68%)
Apr 01, 2024	10.50	10.84	9.520	9.780	43,313	-0.46(-4.49%)
Mar 28, 2024	10.13	11.14	10.10	10.24	100,285	-0.07(-0.68%)
Mar 27, 2024	11.80	12.35	10.12	10.31	44,352	-1.49(-12.63%)
Mar 26, 2024	11.98	12.05	11.80	11.80	6,242	-0.15(-1.26%)
Mar 25, 2024	12.00	12.38	11.54	11.95	42,942	+0.23(+1.96%)
Mar 22, 2024	11.00	12.15	10.47	11.72	19,634	+0.30(+2.63%)
Mar 21, 2024	12.00	12.61	11.32	11.42	14,155	-0.58(-4.83%)
Mar 20, 2024	12.00	12.80	11.51	12.00	12,277	+0.00(+0.00%)
Mar 19, 2024	12.50	12.85	12.00	12.00	9,519	-0.45(-3.61%)
Mar 18, 2024	12.36	13.18	12.36	12.45	8,054	-0.27(-2.12%)
Mar 15, 2024	12.51	13.19	12.03	12.72	6,920	+0.46(+3.75%)
Mar 14, 2024	12.25	13.37	12.03	12.26	8,377	+0.26(+2.17%)
Mar 13, 2024	13.16	13.16	11.70	12.00	10,702	-1.40(-10.45%)
Mar 12, 2024	12.50	13.40	12.50	13.40	14,535	+0.97(+7.80%)
Mar 11, 2024	12.58	12.95	11.99	12.43	4,140	-0.05(-0.44%)
Mar 08, 2024	11.99	12.48	11.50	12.48	7,827	+0.67(+5.72%)
Mar 07, 2024	12.91	12.91	11.28	11.81	14,477	-0.96(-7.52%)
Mar 06, 2024	12.83	13.05	12.00	12.77	13,138	-0.17(-1.31%)
Mar 05, 2024	13.39	13.53	12.49	12.94	20,409	-0.63(-4.64%)
Mar 04, 2024	11.00	14.86	10.60	13.57	86,690	+2.97(+28.02%)
Mar 01, 2024	9.150	11.15	9.150	10.60	37,864	+1.52(+16.74%)
Feb 29, 2024	8.580	9.245	8.580	9.080	22,405	+0.43(+4.97%)
Feb 28, 2024	8.000	8.765	7.900	8.650	37,048	+0.79(+10.05%)
Feb 27, 2024	7.790	7.900	7.700	7.860	7,658	+0.08(+1.03%)
Feb 26, 2024	7.820	7.820	7.720	7.780	7,277	-0.04(-0.51%)
Feb 23, 2024	7.970	7.982	7.600	7.820	9,492	-0.28(-3.46%)
Feb 22, 2024	8.190	8.200	7.810	8.100	6,903	+0.06(+0.75%)
Feb 21, 2024	7.760	8.200	7.760	8.040	3,452	+0.05(+0.63%)
Feb 20, 2024	7.740	8.070	7.740	7.990	7,030	+0.11(+1.40%)
Feb 16, 2024	8.037	8.037	7.730	7.880	8,175	+0.08(+1.03%)
Feb 15, 2024	7.710	7.930	7.710	7.800	9,510	-0.13(-1.64%)
Feb 14, 2024	8.100	8.339	7.750	7.930	5,703	+0.12(+1.60%)
Feb 13, 2024	7.760	7.880	7.700	7.805	5,160	-0.12(-1.58%)
Feb 12, 2024	7.811	8.100	7.811	7.930	11,364	-0.09(-1.12%)
Feb 09, 2024	7.760	8.050	7.701	8.020	7,874	+0.12(+1.52%)
Feb 08, 2024	8.000	8.000	7.700	7.900	5,417	-0.06(-0.75%)
Feb 07, 2024	7.850	7.965	7.670	7.960	4,364	-0.03(-0.38%)
Feb 06, 2024	7.710	7.990	7.582	7.990	9,084	+0.28(+3.63%)
Feb 05, 2024	8.130	8.130	7.540	7.710	10,458	-0.43(-5.28%)
Feb 02, 2024	7.860	8.190	7.850	8.140	9,113	-0.01(-0.12%)