Indaptus Therapeutics Inc (NQ: INDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.690	2.730	2.530	2.609	22,093	-0.06(-2.30%)
Apr 27, 2023	2.710	2.750	2.615	2.671	7,302	+0.10(+3.91%)
Apr 26, 2023	2.700	2.775	2.480	2.570	31,102	-0.06(-2.28%)
Apr 25, 2023	2.600	2.650	2.520	2.630	10,489	+0.02(+0.76%)
Apr 24, 2023	2.920	2.920	2.560	2.610	53,649	-0.25(-8.74%)
Apr 21, 2023	2.800	2.990	2.700	2.860	32,479	+0.06(+2.07%)
Apr 20, 2023	2.990	3.030	2.700	2.802	94,172	-0.24(-7.83%)
Apr 19, 2023	2.300	3.050	2.160	3.040	991,599	+0.57(+23.17%)
Apr 18, 2023	2.140	2.540	2.110	2.468	48,724	+0.48(+24.03%)
Apr 17, 2023	1.970	2.080	1.900	1.990	12,881	+0.04(+2.05%)
Apr 14, 2023	1.850	1.950	1.780	1.950	9,735	+0.13(+7.14%)
Apr 13, 2023	1.850	1.850	1.820	1.820	1,552	+0.01(+0.55%)
Apr 12, 2023	1.810	1.810	1.810	1.810	748	+0.01(+0.56%)
Apr 11, 2023	1.790	1.800	1.760	1.800	2,262	+0.01(+0.28%)
Apr 10, 2023	1.720	1.860	1.720	1.795	1,339	+0.06(+3.76%)
Apr 06, 2023	1.740	1.890	1.720	1.730	1,968	-0.04(-2.47%)
Apr 05, 2023	1.840	1.840	1.768	1.774	1,793	-0.04(-2.00%)
Apr 04, 2023	1.740	1.850	1.740	1.810	6,537	-0.04(-2.16%)
Apr 03, 2023	1.880	1.880	1.790	1.850	5,253	+0.00(+0.00%)
Mar 31, 2023	1.880	1.880	1.793	1.850	6,691	+0.08(+4.51%)
Mar 30, 2023	1.820	1.891	1.770	1.770	2,335	-0.06(-3.27%)
Mar 29, 2023	1.790	1.830	1.780	1.830	7,155	+0.07(+3.98%)
Mar 28, 2023	1.760	1.814	1.750	1.760	8,477	-0.05(-3.03%)
Mar 27, 2023	1.900	1.940	1.790	1.815	44,918	-0.08(-4.47%)
Mar 24, 2023	1.830	1.903	1.800	1.900	6,414	+0.09(+4.97%)
Mar 23, 2023	1.720	1.810	1.640	1.810	8,726	+0.14(+8.38%)
Mar 22, 2023	1.600	1.694	1.590	1.670	1,327	+0.05(+3.09%)
Mar 21, 2023	1.790	1.790	1.530	1.620	6,538	-0.06(-3.57%)
Mar 20, 2023	1.680	1.680	1.650	1.680	5,282	+0.06(+3.70%)
Mar 17, 2023	1.500	1.660	1.500	1.620	2,871	+0.10(+6.34%)
Mar 16, 2023	1.510	1.669	1.510	1.523	6,876	+0.00(+0.22%)
Mar 15, 2023	1.500	1.587	1.510	1.520	3,051	-0.05(-3.18%)
Mar 14, 2023	1.610	1.685	1.540	1.570	7,087	-0.11(-6.55%)
Mar 13, 2023	1.740	1.740	1.660	1.680	2,384	-0.01(-0.54%)
Mar 10, 2023	1.692	1.750	1.670	1.689	9,864	+0.08(+4.92%)
Mar 09, 2023	1.705	1.720	1.600	1.610	5,839	-0.04(-2.42%)
Mar 08, 2023	1.660	1.660	1.620	1.650	11,770	-0.01(-0.60%)
Mar 07, 2023	1.710	1.710	1.620	1.660	13,156	-0.02(-1.20%)
Mar 06, 2023	1.770	1.770	1.680	1.680	4,351	-0.04(-2.31%)
Mar 03, 2023	1.790	1.800	1.720	1.720	19,461	-0.03(-1.78%)
Mar 02, 2023	1.720	1.780	1.661	1.751	14,374	+0.05(+3.01%)
Mar 01, 2023	1.720	1.760	1.660	1.700	5,054	-0.05(-2.86%)
Feb 28, 2023	1.640	1.750	1.640	1.750	5,512	+0.07(+4.17%)
Feb 27, 2023	1.630	1.680	1.630	1.680	3,874	+0.01(+0.31%)
Feb 24, 2023	1.700	1.710	1.631	1.675	9,044	-0.05(-2.63%)
Feb 23, 2023	1.780	1.780	1.700	1.720	10,533	+0.01(+0.58%)
Feb 22, 2023	1.750	1.773	1.710	1.710	2,331	-0.05(-2.84%)
Feb 21, 2023	1.760	1.760	1.700	1.760	6,120	-0.01(-0.74%)
Feb 17, 2023	1.810	1.810	1.750	1.773	7,392	-0.00(-0.08%)
Feb 16, 2023	1.780	1.780	1.750	1.775	2,281	-0.02(-0.86%)
Feb 15, 2023	1.760	1.790	1.755	1.790	3,866	+0.08(+4.68%)
Feb 14, 2023	1.620	1.730	1.620	1.710	3,581	+0.00(+0.00%)
Feb 13, 2023	1.630	1.710	1.630	1.710	3,775	+0.02(+1.18%)
Feb 10, 2023	1.690	1.770	1.630	1.690	10,147	-0.05(-2.87%)
Feb 09, 2023	1.770	1.774	1.720	1.740	15,400	+0.03(+1.75%)
Feb 08, 2023	1.750	1.770	1.696	1.710	10,295	-0.02(-1.38%)
Feb 07, 2023	1.720	1.760	1.680	1.734	9,924	+0.03(+2.00%)
Feb 06, 2023	1.710	1.780	1.677	1.700	14,610	+0.00(+0.00%)
Feb 03, 2023	1.756	1.760	1.662	1.700	4,163	-0.01(-0.58%)
Feb 02, 2023	1.710	1.790	1.710	1.710	8,613	+0.01(+0.59%)