Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.920	5.920	4.910	5.630	116,170	+0.57(+11.26%)
Jun 29, 2022	5.130	5.185	4.850	5.060	102,782	-0.15(-2.88%)
Jun 28, 2022	5.670	5.760	4.880	5.210	156,485	-0.49(-8.60%)
Jun 27, 2022	6.260	6.440	5.540	5.700	108,675	-0.46(-7.47%)
Jun 24, 2022	6.510	6.690	5.880	6.160	900,067	-0.18(-2.84%)
Jun 23, 2022	6.290	6.490	5.960	6.340	257,367	+0.13(+2.09%)
Jun 22, 2022	5.920	6.970	5.920	6.210	132,764	+0.26(+4.37%)
Jun 21, 2022	5.620	6.280	5.620	5.950	116,309	+0.53(+9.78%)
Jun 17, 2022	5.470	6.180	5.020	5.420	138,701	-0.02(-0.37%)
Jun 16, 2022	5.200	5.600	5.200	5.440	124,368	+0.00(+0.00%)
Jun 15, 2022	5.900	6.270	5.090	5.440	151,097	+0.06(+1.12%)
Jun 14, 2022	5.050	5.844	5.050	5.380	45,265	+0.37(+7.39%)
Jun 13, 2022	5.110	5.140	4.736	5.010	48,810	-0.25(-4.75%)
Jun 10, 2022	5.680	5.680	5.120	5.260	76,412	-0.60(-10.24%)
Jun 09, 2022	6.280	6.490	5.740	5.860	36,096	-0.39(-6.24%)
Jun 08, 2022	5.920	6.500	5.605	6.250	126,756	+0.32(+5.40%)
Jun 07, 2022	5.720	6.070	5.590	5.930	84,752	+0.18(+3.13%)
Jun 06, 2022	6.690	6.700	5.685	5.750	87,693	-0.89(-13.40%)
Jun 03, 2022	6.500	7.245	6.380	6.640	204,666	+0.14(+2.15%)
Jun 02, 2022	6.370	6.565	6.250	6.500	31,699	+0.05(+0.78%)
Jun 01, 2022	6.700	6.713	6.360	6.450	57,922	-0.25(-3.73%)
May 31, 2022	6.600	6.920	6.350	6.700	62,055	+0.09(+1.36%)
May 27, 2022	5.980	6.660	5.870	6.610	50,721	+0.58(+9.62%)
May 26, 2022	5.740	6.330	5.740	6.030	37,473	+0.06(+1.01%)
May 25, 2022	5.750	6.200	5.475	5.970	51,415	+0.16(+2.75%)
May 24, 2022	6.430	6.450	5.630	5.810	82,287	-0.63(-9.78%)
May 23, 2022	6.840	7.060	6.320	6.440	145,022	-0.21(-3.16%)
May 20, 2022	5.710	6.730	5.650	6.650	158,126	+1.03(+18.33%)
May 19, 2022	6.330	6.490	5.210	5.620	158,784	-0.87(-13.41%)
May 18, 2022	6.950	7.200	6.250	6.490	114,277	-0.74(-10.24%)
May 17, 2022	7.270	7.450	6.720	7.230	100,681	+0.23(+3.29%)
May 16, 2022	7.020	7.580	6.790	7.000	54,582	-0.10(-1.41%)
May 13, 2022	7.210	7.980	7.050	7.100	70,758	+0.03(+0.42%)
May 12, 2022	6.520	7.790	6.455	7.070	104,708	+0.47(+7.12%)
May 11, 2022	7.440	7.440	5.770	6.600	136,785	-0.90(-12.00%)
May 10, 2022	7.170	7.640	6.925	7.500	96,247	+0.63(+9.17%)
May 09, 2022	7.110	7.110	6.510	6.870	100,424	-0.40(-5.50%)
May 06, 2022	7.850	8.800	7.090	7.270	109,661	-0.75(-9.35%)
May 05, 2022	8.940	9.350	7.670	8.020	139,215	-1.09(-11.96%)
May 04, 2022	9.270	9.450	8.230	9.110	128,518	-0.10(-1.09%)
May 03, 2022	9.500	9.555	8.830	9.210	52,568	-0.31(-3.26%)
May 02, 2022	9.090	9.700	8.995	9.520	118,985	+0.30(+3.25%)
Apr 29, 2022	9.730	10.05	9.090	9.220	45,488	-0.64(-6.49%)
Apr 28, 2022	9.500	9.970	8.900	9.860	95,041	+0.50(+5.34%)
Apr 27, 2022	9.610	10.16	9.200	9.360	56,031	-0.13(-1.37%)
Apr 26, 2022	10.33	10.66	9.410	9.490	49,291	-1.02(-9.71%)
Apr 25, 2022	10.18	10.51	9.870	10.51	44,555	+0.28(+2.74%)
Apr 22, 2022	10.41	10.72	9.900	10.23	111,222	-0.14(-1.35%)
Apr 21, 2022	10.92	11.32	10.17	10.37	58,572	-0.42(-3.89%)
Apr 20, 2022	10.60	10.98	10.40	10.79	79,270	+0.32(+3.06%)
Apr 19, 2022	10.81	10.95	10.16	10.47	75,716	-0.25(-2.33%)
Apr 18, 2022	11.37	11.37	10.43	10.72	98,760	-0.72(-6.29%)
Apr 14, 2022	11.78	11.86	11.26	11.44	79,237	-0.33(-2.80%)
Apr 13, 2022	12.86	12.91	11.49	11.77	100,805	-1.00(-7.83%)
Apr 12, 2022	13.82	13.97	12.68	12.77	61,106	-0.73(-5.41%)
Apr 11, 2022	13.82	14.43	13.11	13.50	103,708	-0.42(-3.02%)
Apr 08, 2022	13.25	14.21	12.62	13.92	86,657	+0.66(+4.98%)
Apr 07, 2022	14.15	14.21	12.58	13.26	123,301	-0.86(-6.09%)
Apr 06, 2022	13.48	14.35	12.97	14.12	131,050	+0.53(+3.90%)
Apr 05, 2022	13.13	14.25	13.02	13.59	128,782	+0.28(+2.10%)
Apr 04, 2022	12.62	13.43	12.52	13.31	62,119	+0.81(+6.48%)