Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.290	4.540	4.190	4.205	427,912	-0.13(-3.11%)
Jan 30, 2024	4.850	4.917	4.320	4.340	314,071	-0.47(-9.77%)
Jan 29, 2024	4.220	4.840	4.150	4.810	413,000	+0.62(+14.80%)
Jan 26, 2024	4.160	4.360	4.020	4.190	248,515	+0.03(+0.60%)
Jan 25, 2024	4.480	4.570	4.140	4.165	326,344	-0.21(-4.91%)
Jan 24, 2024	4.650	4.660	3.960	4.380	915,972	-0.19(-4.16%)
Jan 23, 2024	4.770	5.070	4.550	4.570	1,072,670	-0.17(-3.59%)
Jan 22, 2024	3.950	5.478	3.950	4.740	3,808,584	+0.91(+23.76%)
Jan 19, 2024	3.200	3.860	3.160	3.830	928,699	+0.64(+20.06%)
Jan 18, 2024	2.930	3.220	2.930	3.190	388,289	+0.31(+10.76%)
Jan 17, 2024	2.870	2.900	2.740	2.880	233,696	-0.05(-1.71%)
Jan 16, 2024	3.030	3.030	2.820	2.930	302,393	-0.13(-4.25%)
Jan 12, 2024	3.070	3.270	3.030	3.060	287,482	+0.03(+0.99%)
Jan 11, 2024	3.160	3.160	2.950	3.030	236,735	-0.13(-4.11%)
Jan 10, 2024	3.120	3.210	3.091	3.160	175,364	+0.04(+1.28%)
Jan 09, 2024	3.110	3.200	3.010	3.120	367,797	-0.03(-0.95%)
Jan 08, 2024	2.980	3.230	2.830	3.150	363,321	+0.18(+6.06%)
Jan 05, 2024	3.090	3.110	2.800	2.970	310,007	-0.14(-4.50%)
Jan 04, 2024	3.070	3.260	2.960	3.110	282,958	+0.06(+1.97%)
Jan 03, 2024	3.250	3.250	3.040	3.050	331,441	-0.17(-5.28%)