Icosavax Inc (NQ: ICVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				15.31	0	-0.14(-0.91%)
Feb 15, 2024	15.40	15.47	15.20	15.45	5,670,209	+0.10(+0.65%)
Feb 14, 2024	15.55	15.58	15.34	15.35	1,197,762	-0.08(-0.52%)
Feb 13, 2024	15.40	15.54	15.35	15.43	628,106	+0.02(+0.13%)
Feb 12, 2024	15.37	15.47	15.34	15.41	353,335	+0.05(+0.33%)
Feb 09, 2024	15.30	15.43	15.30	15.36	448,805	+0.05(+0.33%)
Feb 08, 2024	15.27	15.37	15.27	15.31	303,351	+0.06(+0.39%)
Feb 07, 2024	15.22	15.30	15.20	15.25	553,463	+0.01(+0.07%)
Feb 06, 2024	15.25	15.26	15.20	15.24	283,016	-0.01(-0.07%)
Feb 05, 2024	15.22	15.29	15.19	15.25	415,160	+0.01(+0.07%)
Feb 02, 2024	15.22	15.32	15.19	15.24	274,045	+0.03(+0.20%)