Faraday Future Intelligent Electric Inc. - Warrant (NQ: FFIEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.0420	0.0600	0.0420	0.0599	365,839	+0.01(+28.54%)
Feb 03, 2025	0.0448	0.0486	0.0400	0.0466	171,304	+0.01(+19.18%)
Jan 31, 2025	0.0470	0.0470	0.0380	0.0391	100,471	-0.00(-2.01%)
Jan 30, 2025	0.0351	0.0450	0.0351	0.0399	138,471	+0.00(+14.00%)
Jan 29, 2025	0.0340	0.0473	0.0323	0.0350	269,559	+0.00(+9.38%)
Jan 28, 2025	0.0400	0.0393	0.0302	0.0320	156,593	-0.00(-8.57%)
Jan 27, 2025	0.0380	0.0393	0.0329	0.0350	46,141	-0.00(-10.26%)
Jan 24, 2025	0.0301	0.0435	0.0301	0.0390	79,305	-0.00(-10.76%)
Jan 23, 2025	0.0331	0.0437	0.0311	0.0437	159,969	+0.01(+24.86%)
Jan 22, 2025	0.0311	0.0375	0.0311	0.0350	110,476	-0.00(-4.11%)
Jan 21, 2025	0.0450	0.0450	0.0355	0.0365	228,211	-0.01(-15.31%)
Jan 17, 2025	0.0499	0.0499	0.0400	0.0431	268,879	+0.00(+7.75%)
Jan 16, 2025	0.0499	0.0500	0.0400	0.0400	88,599	-0.01(-12.09%)
Jan 15, 2025	0.0498	0.0500	0.0400	0.0455	196,492	-0.00(-4.61%)
Jan 14, 2025	0.0401	0.0550	0.0353	0.0477	205,938	-0.00(-3.25%)
Jan 13, 2025	0.0497	0.0565	0.0375	0.0493	362,464	+0.00(+4.89%)
Jan 10, 2025	0.0599	0.0626	0.0450	0.0470	218,537	-0.00(-5.62%)
Jan 08, 2025	0.0668	0.0668	0.0338	0.0498	720,795	-0.01(-22.31%)
Jan 07, 2025	0.0799	0.0799	0.0600	0.0641	241,956	-0.01(-11.59%)
Jan 06, 2025	0.0900	0.0900	0.0667	0.0725	648,310	-0.01(-14.71%)
Jan 03, 2025	0.1080	0.1080	0.0800	0.0850	457,172	-0.02(-20.41%)
Jan 02, 2025	0.1000	0.1100	0.0706	0.1068	1,134,124	+0.02(+28.67%)
Dec 31, 2024				0.0830	0	+0.02(+28.68%)
Dec 30, 2024	0.0900	0.0900	0.0301	0.0645	3,216,183	+0.04(+155.95%)
Dec 27, 2024	0.0235	0.0260	0.0235	0.0252	322,731	+0.00(+5.00%)
Dec 26, 2024	0.0239	0.0250	0.0200	0.0240	354,174	+0.00(+0.42%)
Dec 24, 2024	0.0200	0.0239	0.0200	0.0239	122,335	+0.00(+13.81%)
Dec 23, 2024	0.0220	0.0220	0.0195	0.0210	217,716	+0.00(+5.00%)
Dec 20, 2024	0.0220	0.0220	0.0180	0.0200	13,290	+0.00(+11.11%)
Dec 19, 2024	0.0212	0.0212	0.0180	0.0180	5,456	-0.00(-3.74%)
Dec 18, 2024	0.0186	0.0206	0.0180	0.0187	63,663	-0.00(-3.11%)
Dec 17, 2024	0.0200	0.0215	0.0191	0.0193	91,479	-0.00(-3.50%)
Dec 16, 2024	0.0200	0.0215	0.0200	0.0200	27,274	-0.00(-8.68%)
Dec 13, 2024	0.0202	0.0220	0.0200	0.0219	33,750	-0.00(-0.45%)
Dec 12, 2024	0.0230	0.0230	0.0200	0.0220	105,438	+0.00(+0.00%)
Dec 11, 2024	0.0181	0.0230	0.0181	0.0220	22,771	+0.00(+8.37%)
Dec 10, 2024	0.0185	0.0233	0.0181	0.0203	79,017	-0.00(-7.31%)
Dec 09, 2024	0.0248	0.0250	0.0172	0.0219	137,072	+0.00(+2.82%)
Dec 06, 2024	0.0247	0.0250	0.0162	0.0213	295,156	-0.00(-3.18%)
Dec 05, 2024	0.0195	0.0250	0.0195	0.0220	98,574	+0.00(+21.55%)
Dec 04, 2024	0.0200	0.0250	0.0151	0.0181	250,064	-0.00(-4.74%)
Dec 03, 2024	0.0210	0.0210	0.0150	0.0190	279,497	+0.00(+0.00%)