SOPHiA GENETICS SA - Ordinary Shares (NQ:SOPH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	3.000	3.050	2.960	2.989	9,660	-0.01(-0.37%)
May 07, 2025	3.090	3.180	2.950	3.000	13,411	+0.00(+0.00%)
May 06, 2025	3.050	3.180	2.900	3.000	38,357	-0.14(-4.46%)
May 05, 2025	3.050	3.189	3.050	3.140	21,273	+0.11(+3.63%)
May 02, 2025	3.040	3.330	3.030	3.030	30,884	+0.01(+0.33%)
May 01, 2025	3.050	3.090	2.981	3.020	17,679	-0.03(-0.98%)
Apr 30, 2025	3.035	3.196	3.033	3.050	6,081	-0.11(-3.48%)
Apr 29, 2025	3.170	3.240	3.130	3.160	12,987	-0.10(-3.07%)
Apr 28, 2025	3.200	3.500	3.080	3.260	166,329	+0.10(+3.16%)
Apr 25, 2025	3.100	3.200	3.045	3.160	22,717	+0.11(+3.61%)
Apr 24, 2025	3.040	3.110	3.030	3.050	6,536	-0.01(-0.33%)
Apr 23, 2025	3.000	3.260	2.990	3.060	14,378	+0.15(+5.15%)
Apr 22, 2025	2.770	3.060	2.770	2.910	15,214	+0.13(+4.68%)
Apr 21, 2025	2.800	2.820	2.580	2.780	53,359	-0.05(-1.77%)
Apr 17, 2025	2.760	2.880	2.700	2.830	19,163	+0.02(+0.71%)
Apr 16, 2025	2.810	2.933	2.730	2.810	15,906	+0.00(+0.00%)
Apr 15, 2025	2.850	3.000	2.800	2.810	16,570	-0.08(-2.77%)
Apr 14, 2025	2.950	2.990	2.889	2.890	25,346	+0.01(+0.35%)
Apr 11, 2025	2.780	2.950	2.600	2.880	25,959	+0.09(+3.23%)
Apr 10, 2025	2.950	2.950	2.680	2.790	8,570	-0.15(-5.10%)
Apr 09, 2025	2.660	3.110	2.600	2.940	84,980	+0.28(+10.53%)
Apr 08, 2025	2.910	2.990	2.650	2.660	46,785	-0.03(-1.12%)
Apr 07, 2025	2.700	2.882	2.600	2.690	83,536	-0.07(-2.54%)
Apr 04, 2025	3.000	3.290	2.700	2.760	82,838	-0.24(-8.00%)
Apr 03, 2025	3.140	3.255	3.000	3.000	29,300	-0.29(-8.81%)
Apr 02, 2025	3.170	3.460	3.085	3.290	10,979	+0.12(+3.79%)
Apr 01, 2025	3.340	3.490	3.050	3.170	35,042	-0.15(-4.52%)
Mar 31, 2025	3.140	3.490	3.121	3.320	24,981	+0.06(+1.84%)
Mar 28, 2025	3.670	3.670	3.200	3.260	48,763	-0.42(-11.41%)
Mar 27, 2025	3.750	3.750	3.536	3.680	29,403	+0.00(+0.00%)
Mar 26, 2025	3.180	3.715	3.180	3.680	68,641	+0.56(+17.95%)
Mar 25, 2025	3.100	3.208	3.060	3.120	10,499	+0.00(+0.00%)
Mar 24, 2025	3.110	3.320	3.060	3.120	32,325	+0.10(+3.31%)
Mar 21, 2025	3.019	3.100	2.981	3.020	20,718	+0.02(+0.67%)
Mar 20, 2025	3.110	3.410	3.000	3.000	34,389	+0.00(+0.00%)
Mar 19, 2025	3.220	3.250	3.000	3.000	38,245	-0.21(-6.54%)
Mar 18, 2025	3.181	3.250	3.150	3.210	11,659	+0.01(+0.31%)
Mar 17, 2025	3.200	3.345	3.200	3.200	25,981	-0.02(-0.62%)
Mar 14, 2025	3.230	3.330	3.116	3.220	31,034	+0.10(+3.21%)
Mar 13, 2025	3.330	3.373	3.120	3.120	13,228	-0.18(-5.45%)
Mar 12, 2025	3.180	3.480	3.010	3.300	23,621	+0.21(+6.80%)
Mar 11, 2025	3.160	3.240	3.060	3.090	16,211	-0.12(-3.74%)
Mar 10, 2025	3.230	3.325	3.000	3.210	98,837	-0.03(-0.93%)
Mar 07, 2025	3.100	3.310	3.070	3.240	50,820	+0.13(+4.18%)
Mar 06, 2025	3.100	3.220	3.080	3.110	25,341	+0.00(+0.00%)
Mar 05, 2025	3.270	3.288	3.100	3.110	45,986	+0.01(+0.32%)
Mar 04, 2025	3.380	3.380	3.051	3.100	176,015	-0.47(-13.17%)