Celularity Inc WT (NQ: CELUW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0240	0.0398	0.0156	0.0250	136,137	+0.01(+38.89%)
Nov 07, 2024	0.0170	0.0500	0.0152	0.0180	350,389	+0.00(+5.88%)
Nov 06, 2024	0.0127	0.0170	0.0126	0.0170	1,400	-0.00(-5.03%)
Oct 31, 2024				0.0179	0	+0.00(+16.99%)
Oct 30, 2024	0.0139	0.0179	0.0139	0.0153	1,988	-0.00(-18.62%)
Oct 25, 2024				0.0188	0	+0.00(+0.00%)
Oct 21, 2024				0.0188	0	+0.00(+27.03%)
Oct 18, 2024	0.0148	0.0148	0.0148	0.0148	1,000	+0.00(+9.63%)
Oct 17, 2024	0.0123	0.0148	0.0123	0.0135	2,300	-0.00(-8.78%)
Oct 16, 2024	0.0122	0.0148	0.0122	0.0148	300	+0.00(+0.00%)
Oct 14, 2024				0.0148	0	+0.00(+46.53%)
Oct 10, 2024				0.0101	0	-0.01(-40.94%)
Oct 07, 2024				0.0171	0	+0.01(+69.31%)
Oct 04, 2024	0.0100	0.0101	0.0091	0.0101	118,860	+0.00(+1.00%)
Oct 03, 2024	0.0091	0.0100	0.0086	0.0100	36,728	+0.00(+23.46%)
Oct 02, 2024	0.0100	0.0100	0.0081	0.0081	2,482	-0.00(-19.00%)
Oct 01, 2024	0.0092	0.0101	0.0075	0.0100	30,950	-0.00(-0.99%)
Sep 30, 2024	0.0111	0.0111	0.0080	0.0101	76,916	-0.01(-33.99%)
Sep 26, 2024				0.0153	0	-0.00(-10.53%)
Sep 25, 2024	0.0170	0.0171	0.0170	0.0171	800	+0.00(+6.88%)
Sep 20, 2024				0.0160	0	+0.00(+4.58%)
Sep 19, 2024	0.0153	0.0153	0.0153	0.0153	200	-0.00(-0.65%)
Sep 17, 2024				0.0154	0	+0.00(+0.00%)
Sep 16, 2024	0.0152	0.0154	0.0152	0.0154	200	-0.00(-15.85%)
Sep 13, 2024	0.0131	0.0183	0.0111	0.0183	2,241	-0.00(-8.04%)
Sep 06, 2024				0.0199	0	-0.00(-0.50%)
Sep 05, 2024	0.0177	0.0200	0.0177	0.0200	300	+0.01(+60.00%)