Texas Community Bancshares, Inc. - Common Stock (NQ:TCBS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	15.26	15.28	15.25	15.28	1,944	+0.19(+1.23%)
Apr 30, 2025				15.09	155	-0.19(-1.21%)
Apr 29, 2025	15.28	15.28	15.28	15.28	303	-0.05(-0.33%)
Apr 28, 2025	15.27	15.32	15.25	15.32	1,710	-0.56(-3.49%)
Apr 25, 2025	15.88	15.88	15.88	15.88	199	+0.13(+0.83%)
Apr 24, 2025	15.50	15.75	15.47	15.75	6,407	+0.50(+3.28%)
Apr 23, 2025	15.25	15.25	15.25	15.25	230	+0.14(+0.93%)
Apr 21, 2025				15.11	27	-0.59(-3.76%)
Apr 16, 2025				15.70	31	-0.00(-0.03%)
Apr 14, 2025				15.70	113	-0.30(-1.84%)
Apr 11, 2025	16.00	16.10	16.00	16.00	9,268	+0.00(+0.00%)
Apr 10, 2025	16.10	16.10	16.00	16.00	2,218	+0.00(+0.00%)
Apr 09, 2025	16.05	16.05	16.00	16.00	2,290	-0.24(-1.48%)
Apr 07, 2025				16.24	53	+0.29(+1.82%)
Apr 04, 2025	15.82	16.20	15.82	15.95	10,265	+0.13(+0.82%)
Apr 03, 2025	15.60	15.89	15.60	15.82	2,058	-0.33(-2.04%)
Apr 02, 2025	16.20	16.20	16.15	16.15	587	+0.15(+0.94%)
Mar 31, 2025				16.00	189	-0.24(-1.48%)
Mar 28, 2025	16.15	16.25	15.70	16.24	3,068	+0.21(+1.28%)
Mar 26, 2025				16.03	32	-0.12(-0.72%)
Mar 25, 2025	16.20	16.20	16.15	16.15	1,551	-0.18(-1.07%)
Mar 24, 2025	16.45	16.45	16.26	16.32	929	-0.12(-0.76%)
Mar 21, 2025	16.45	16.45	16.45	16.45	949	+0.07(+0.44%)
Mar 20, 2025	16.75	16.75	16.38	16.38	397	+0.18(+1.10%)
Mar 19, 2025	16.16	16.20	16.15	16.20	1,593	-0.25(-1.52%)
Mar 18, 2025	16.27	16.45	16.27	16.45	1,404	+0.16(+0.95%)
Mar 17, 2025	16.29	16.29	16.29	16.29	1,814	+0.04(+0.27%)
Mar 14, 2025	16.30	16.34	16.25	16.25	9,816	-0.04(-0.24%)
Mar 13, 2025	16.20	16.29	16.10	16.29	3,927	+0.23(+1.43%)
Mar 12, 2025	16.19	17.00	16.02	16.06	6,432	-0.04(-0.25%)
Mar 11, 2025	16.44	16.44	16.10	16.10	2,887	-0.58(-3.48%)
Mar 10, 2025	16.20	16.95	16.20	16.68	3,179	+0.52(+3.22%)
Mar 07, 2025	16.77	16.97	15.97	16.16	2,126	-0.60(-3.57%)
Mar 06, 2025	16.16	17.20	16.14	16.76	6,025	+0.60(+3.70%)
Mar 05, 2025	16.46	17.46	15.97	16.16	10,029	-0.30(-1.82%)
Mar 04, 2025	16.55	17.15	16.02	16.46	26,188	+0.39(+2.42%)