Avepoint Inc WT (NQ: AVPTW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				2.740	0	-0.01(-0.36%)
Oct 16, 2024	2.810	2.900	2.570	2.750	232,007	-0.16(-5.50%)
Oct 15, 2024	2.840	2.910	2.810	2.910	6,373	+0.04(+1.57%)
Oct 14, 2024	2.920	2.920	2.860	2.865	24,040	-0.13(-4.50%)
Oct 11, 2024	3.030	3.090	2.980	3.000	73,980	+0.06(+2.04%)
Oct 10, 2024	2.980	2.980	2.940	2.940	53,712	+0.01(+0.34%)
Oct 09, 2024	2.860	3.070	2.800	2.930	69,301	-0.01(-0.17%)
Oct 08, 2024	2.690	2.990	2.690	2.935	43,940	+0.27(+9.93%)
Oct 07, 2024	2.690	2.690	2.670	2.670	2,502	-0.07(-2.55%)
Oct 04, 2024	2.730	2.740	2.695	2.740	8,304	+0.13(+4.98%)
Oct 03, 2024	2.680	2.680	2.610	2.610	16,511	+0.01(+0.38%)
Oct 02, 2024	2.638	2.638	2.570	2.600	7,984	-0.07(-2.62%)
Oct 01, 2024	2.640	2.750	2.620	2.670	44,934	+0.02(+0.75%)
Sep 30, 2024	2.600	2.650	2.600	2.650	3,635	+0.05(+1.92%)
Sep 27, 2024	2.530	2.600	2.530	2.600	8,718	-0.04(-1.47%)
Sep 26, 2024	2.600	2.660	2.543	2.639	5,866	+0.08(+3.07%)
Sep 25, 2024	2.430	2.630	2.390	2.560	49,298	+0.04(+1.59%)
Sep 24, 2024	2.440	2.540	2.440	2.520	186,335	+0.01(+0.40%)
Sep 23, 2024	2.530	2.630	2.495	2.510	496,209	-0.11(-4.20%)
Sep 20, 2024	2.630	2.640	2.550	2.620	679,918	-0.01(-0.38%)
Sep 19, 2024	2.600	2.670	2.520	2.630	211,896	+0.10(+3.95%)
Sep 18, 2024	2.550	2.570	2.520	2.530	96,365	-0.02(-0.78%)
Sep 17, 2024	2.630	2.650	2.540	2.550	776,764	-0.08(-3.04%)
Sep 16, 2024	2.520	2.670	2.520	2.630	111,331	+0.03(+1.15%)
Sep 13, 2024	2.670	2.670	2.530	2.600	205,397	-0.05(-1.89%)
Sep 12, 2024	2.540	2.650	2.540	2.650	54,116	+0.14(+5.58%)
Sep 11, 2024	2.520	2.530	2.510	2.510	59,694	+0.00(+0.00%)
Sep 10, 2024	2.520	2.520	2.510	2.510	88,905	-0.01(-0.40%)
Sep 09, 2024	2.490	2.570	2.490	2.520	129,433	+0.03(+1.20%)
Sep 06, 2024	2.510	2.510	2.490	2.490	31,900	-0.00(-0.04%)
Sep 05, 2024	2.490	2.505	2.490	2.491	80,874	-0.01(-0.36%)
Sep 04, 2024	2.490	2.500	2.490	2.500	5,513,254	+0.01(+0.40%)
Sep 03, 2024	2.490	2.500	2.490	2.490	404,938	+0.00(+0.00%)
Aug 30, 2024	2.490	2.500	2.490	2.490	106,403	+0.00(+0.00%)
Aug 29, 2024	2.490	2.500	2.490	2.490	239,916	-0.01(-0.40%)
Aug 28, 2024	2.460	2.550	2.460	2.500	3,291,903	+0.73(+41.27%)
Aug 27, 2024	1.800	1.800	1.710	1.770	51,039	-0.10(-5.36%)
Aug 26, 2024	1.806	1.900	1.785	1.870	24,291	+0.07(+3.89%)
Aug 23, 2024	1.800	1.900	1.720	1.800	14,052	-0.01(-0.55%)
Aug 22, 2024	1.810	1.810	1.810	1.810	1,650	-0.02(-1.09%)
Aug 21, 2024	1.804	1.830	1.804	1.830	750	+0.00(+0.00%)
Aug 20, 2024	1.810	1.830	1.810	1.830	2,315	-0.04(-2.14%)
Aug 19, 2024	1.810	1.914	1.740	1.870	5,951	+0.11(+6.25%)
Aug 16, 2024	1.940	2.000	1.750	1.760	31,286	-0.11(-5.88%)
Aug 15, 2024	1.750	1.910	1.740	1.870	120,165	+0.18(+10.65%)
Aug 14, 2024	1.740	1.800	1.690	1.690	1,538	-0.12(-6.63%)
Aug 13, 2024	1.650	1.810	1.650	1.810	15,477	+0.23(+14.56%)
Aug 12, 2024	1.500	1.580	1.460	1.580	11,665	+0.12(+8.22%)
Aug 09, 2024	1.560	1.670	1.450	1.460	11,847	-0.04(-2.67%)
Aug 08, 2024	1.460	1.560	1.460	1.500	1,504	+0.08(+5.63%)
Aug 07, 2024	1.450	1.550	1.410	1.420	21,123	-0.07(-4.70%)
Aug 06, 2024	1.550	1.580	1.340	1.490	11,601	+0.07(+4.93%)
Aug 05, 2024	1.530	1.541	1.200	1.420	4,009	-0.36(-20.22%)