Astra Space Inc Cl. A (NQ: ASTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	0.5800	0.5954	0.5500	0.5590	202,956	-0.01(-1.67%)
Apr 12, 2024	0.5900	0.6000	0.5552	0.5685	113,124	-0.03(-5.00%)
Apr 11, 2024	0.6200	0.6300	0.5810	0.5984	189,601	-0.02(-3.48%)
Apr 10, 2024	0.6390	0.6400	0.6200	0.6200	121,979	-0.03(-3.91%)
Apr 09, 2024	0.6700	0.6700	0.6400	0.6452	91,745	-0.02(-3.41%)
Apr 08, 2024	0.6600	0.6800	0.6300	0.6680	152,704	-0.01(-1.76%)
Apr 05, 2024	0.6100	0.6900	0.6100	0.6800	143,051	+0.05(+8.11%)
Apr 04, 2024	0.6322	0.6500	0.6200	0.6290	111,246	-0.00(-0.17%)
Apr 03, 2024	0.6449	0.6600	0.6300	0.6301	106,499	-0.02(-2.85%)
Apr 02, 2024	0.7000	0.7000	0.6201	0.6486	136,378	-0.05(-7.21%)
Apr 01, 2024	0.7000	0.7100	0.6600	0.6990	206,055	+0.02(+2.49%)
Mar 28, 2024	0.6400	0.7212	0.6202	0.6820	279,870	+0.04(+6.73%)
Mar 27, 2024	0.6200	0.6499	0.6200	0.6390	141,510	+0.02(+3.20%)
Mar 26, 2024	0.6300	0.6480	0.6000	0.6192	219,635	-0.03(-4.44%)
Mar 25, 2024	0.5630	0.6799	0.5500	0.6480	555,538	-0.03(-4.57%)
Mar 22, 2024	0.6500	0.7400	0.6484	0.6790	515,452	+0.03(+4.62%)
Mar 21, 2024	0.5900	0.6500	0.5800	0.6490	512,172	+0.09(+15.07%)
Mar 20, 2024	0.5580	0.5700	0.5487	0.5640	243,149	+0.02(+4.48%)
Mar 19, 2024	0.5398	0.5498	0.5300	0.5398	264,802	+0.01(+1.85%)
Mar 18, 2024	0.5612	0.5750	0.5250	0.5300	431,227	-0.03(-5.36%)
Mar 15, 2024	0.5830	0.5998	0.5553	0.5600	428,166	-0.04(-6.20%)
Mar 14, 2024	0.5800	0.6000	0.5639	0.5970	289,819	+0.02(+2.93%)
Mar 13, 2024	0.5600	0.6125	0.5600	0.5800	303,108	+0.01(+1.58%)
Mar 12, 2024	0.5700	0.6100	0.5515	0.5710	544,217	-0.01(-1.55%)
Mar 11, 2024	0.5500	0.5900	0.5500	0.5800	568,881	+0.01(+0.87%)
Mar 08, 2024	0.5818	0.6290	0.5208	0.5750	2,042,699	-0.01(-1.54%)
Mar 07, 2024	0.8600	0.9000	0.5209	0.5840	1,198,123	-0.28(-32.09%)
Mar 06, 2024	0.8900	0.9376	0.8500	0.8600	303,992	-0.03(-3.48%)
Mar 05, 2024	0.8000	1.010	0.7952	0.8910	2,083,440	+0.09(+11.35%)
Mar 04, 2024	0.9089	0.9500	0.7724	0.8002	2,921,133	-0.53(-39.83%)
Mar 01, 2024	1.370	1.376	1.240	1.330	408,634	-0.04(-2.92%)
Feb 29, 2024	1.490	1.540	1.340	1.370	515,222	-0.16(-10.46%)
Feb 28, 2024	1.680	1.714	1.500	1.530	405,305	-0.22(-12.32%)
Feb 27, 2024	1.720	1.780	1.640	1.745	274,104	-0.01(-0.85%)
Feb 26, 2024	1.920	1.920	1.700	1.760	203,450	-0.05(-2.76%)
Feb 23, 2024	1.750	1.837	1.710	1.810	186,702	+0.08(+4.62%)
Feb 22, 2024	1.870	1.880	1.660	1.730	245,494	-0.11(-5.98%)
Feb 21, 2024	1.960	2.000	1.800	1.840	125,532	-0.11(-5.64%)
Feb 20, 2024	1.970	2.150	1.940	1.950	319,601	-0.01(-0.51%)
Feb 16, 2024	2.010	2.070	1.945	1.960	123,920	-0.11(-5.31%)
Feb 15, 2024	2.080	2.080	1.930	2.070	116,592	+0.00(+0.00%)
Feb 14, 2024	1.940	2.100	1.940	2.070	136,276	+0.15(+7.81%)
Feb 13, 2024	2.030	2.080	1.910	1.920	128,034	-0.17(-8.13%)
Feb 12, 2024	2.040	2.198	2.000	2.090	254,327	+0.06(+2.96%)
Feb 09, 2024	1.920	2.070	1.920	2.030	219,031	+0.09(+4.64%)
Feb 08, 2024	1.900	2.000	1.850	1.940	129,661	-0.01(-0.51%)
Feb 07, 2024	2.070	2.070	1.879	1.950	131,758	-0.12(-5.80%)
Feb 06, 2024	1.840	2.090	1.840	2.070	192,337	+0.21(+11.29%)
Feb 05, 2024	1.880	1.932	1.830	1.860	55,265	-0.03(-1.59%)
Feb 02, 2024	1.960	1.960	1.810	1.890	86,204	-0.04(-2.07%)