Krispy Kreme Inc (NQ: DNUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	13.55	13.64	13.26	13.37	2,145,977	-0.24(-1.76%)
Apr 19, 2024	13.51	13.65	13.38	13.60	1,709,865	-0.04(-0.29%)
Apr 18, 2024	13.66	13.79	13.49	13.64	1,466,663	-0.09(-0.65%)
Apr 17, 2024	14.06	14.06	13.68	13.73	2,048,210	-0.29(-2.06%)
Apr 16, 2024	14.21	14.21	13.73	14.02	2,470,426	-0.25(-1.75%)
Apr 15, 2024	14.67	14.81	14.21	14.27	2,396,799	-0.49(-3.31%)
Apr 12, 2024	14.94	15.26	14.59	14.76	2,364,249	-0.19(-1.27%)
Apr 11, 2024	14.80	15.07	14.72	14.95	2,007,426	+0.06(+0.40%)
Apr 10, 2024	14.24	14.97	14.11	14.89	3,600,063	+0.51(+3.54%)
Apr 09, 2024	14.33	14.57	14.24	14.38	4,667,581	+0.10(+0.70%)
Apr 08, 2024	15.30	15.32	14.10	14.28	8,699,469	-1.01(-6.59%)
Apr 05, 2024	15.17	16.01	14.80	15.29	12,035,485	+1.04(+7.28%)
Apr 04, 2024	14.60	15.08	14.16	14.25	4,279,474	-0.34(-2.32%)
Apr 03, 2024	14.80	14.89	14.48	14.59	3,550,638	-0.28(-1.88%)
Apr 02, 2024	14.90	15.10	14.62	14.87	3,225,636	-0.27(-1.78%)
Apr 01, 2024	15.14	15.31	14.88	15.14	3,620,827	-0.05(-0.36%)
Mar 28, 2024	15.31	15.59	14.87	15.20	7,748,925	-0.11(-0.75%)
Mar 27, 2024	17.37	17.48	15.01	15.31	24,097,270	-1.99(-11.53%)
Mar 26, 2024	14.80	17.79	14.30	17.30	43,602,432	+4.89(+39.36%)
Mar 25, 2024	12.39	12.55	12.21	12.42	1,374,142	-0.03(-0.24%)
Mar 22, 2024	12.33	12.65	12.18	12.45	1,562,503	+0.18(+1.46%)
Mar 21, 2024	12.04	12.43	12.01	12.27	1,307,917	+0.29(+2.42%)
Mar 20, 2024	11.80	12.04	11.77	11.98	639,108	+0.26(+2.21%)
Mar 19, 2024	11.75	11.87	11.65	11.72	770,811	-0.04(-0.34%)
Mar 18, 2024	11.79	11.88	11.68	11.76	697,832	-0.08(-0.67%)
Mar 15, 2024	11.73	11.94	11.70	11.84	1,162,993	+0.01(+0.08%)
Mar 14, 2024	11.92	11.95	11.49	11.83	1,102,816	-0.11(-0.92%)
Mar 13, 2024	12.51	12.57	11.85	11.94	1,413,493	-0.67(-5.30%)
Mar 12, 2024	12.82	12.86	12.55	12.61	789,244	-0.23(-1.79%)
Mar 11, 2024	12.81	12.94	12.73	12.84	613,297	-0.06(-0.46%)
Mar 08, 2024	12.91	13.08	12.79	12.90	501,195	+0.07(+0.54%)
Mar 07, 2024	12.75	12.95	12.75	12.83	487,605	+0.14(+1.10%)
Mar 06, 2024	12.87	12.87	12.61	12.69	582,417	-0.08(-0.63%)
Mar 05, 2024	12.55	12.91	12.52	12.77	752,518	+0.24(+1.91%)
Mar 04, 2024	12.38	12.68	12.35	12.53	734,974	+0.09(+0.72%)
Mar 01, 2024	12.85	12.85	12.42	12.44	892,425	-0.47(-3.63%)
Feb 29, 2024	12.93	12.99	12.74	12.91	1,417,723	+0.16(+1.25%)
Feb 28, 2024	12.60	12.79	12.52	12.75	598,702	+0.06(+0.47%)
Feb 27, 2024	12.85	12.96	12.54	12.69	769,115	-0.13(-1.01%)
Feb 26, 2024	13.28	13.34	12.82	12.82	906,983	-0.52(-3.89%)
Feb 23, 2024	13.14	13.39	13.03	13.34	509,495	+0.20(+1.52%)
Feb 22, 2024	13.30	13.36	13.06	13.14	668,569	-0.15(-1.13%)
Feb 21, 2024	13.05	13.43	12.96	13.29	811,655	+0.14(+1.06%)
Feb 20, 2024	12.93	13.34	12.84	13.15	1,007,970	+0.21(+1.62%)
Feb 16, 2024	12.78	13.05	12.64	12.94	987,796	+0.16(+1.25%)
Feb 15, 2024	12.77	13.16	12.63	12.78	1,394,922	-0.02(-0.16%)
Feb 14, 2024	13.10	13.21	12.68	12.80	1,539,679	-0.33(-2.51%)
Feb 13, 2024	12.69	13.36	12.35	13.13	2,873,915	-0.67(-4.84%)
Feb 12, 2024	13.55	13.83	13.55	13.79	1,040,541	+0.27(+1.99%)
Feb 09, 2024	13.53	13.57	13.37	13.52	762,640	+0.04(+0.30%)
Feb 08, 2024	13.24	13.52	13.21	13.48	712,066	+0.21(+1.58%)
Feb 07, 2024	13.31	13.43	13.24	13.28	414,374	+0.03(+0.23%)
Feb 06, 2024	13.03	13.27	12.99	13.25	638,881	+0.21(+1.61%)
Feb 05, 2024	13.39	13.39	12.99	13.04	921,355	-0.51(-3.76%)
Feb 02, 2024	13.63	13.71	13.37	13.54	764,660	-0.21(-1.52%)