Talkspace, Inc. - Warrant (NQ:TALKW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0930	0.1148	0.0930	0.1148	3,800	+0.00(+4.36%)
May 07, 2025	0.1022	0.1249	0.0846	0.1100	58,449	-0.01(-9.24%)
May 06, 2025	0.1111	0.1212	0.1111	0.1212	2,048	+0.01(+9.19%)
May 05, 2025	0.1110	0.1214	0.1110	0.1110	6,750	+0.00(+0.91%)
May 02, 2025	0.1190	0.1190	0.1032	0.1100	4,600	-0.01(-8.33%)
May 01, 2025	0.1028	0.1200	0.1020	0.1200	77,063	+0.03(+33.33%)
Apr 30, 2025	0.1040	0.1190	0.0770	0.0900	35,320	-0.03(-24.37%)
Apr 29, 2025	0.1099	0.1190	0.1031	0.1190	25,462	+0.01(+8.28%)
Apr 28, 2025	0.1001	0.1099	0.1001	0.1099	9,556	+0.00(+0.83%)
Apr 25, 2025	0.0977	0.1090	0.0977	0.1090	5,593	-0.00(-0.91%)
Apr 24, 2025	0.0972	0.1272	0.0972	0.1100	25,149	+0.01(+10.00%)
Apr 23, 2025	0.0910	0.1000	0.0875	0.1000	54,000	+0.00(+2.15%)
Apr 22, 2025	0.0939	0.0980	0.0937	0.0979	24,197	+0.00(+3.05%)
Apr 21, 2025	0.0853	0.0950	0.0777	0.0950	8,887	+0.01(+5.79%)
Apr 17, 2025	0.0813	0.0999	0.0813	0.0898	9,040	-0.01(-6.94%)
Apr 16, 2025	0.0814	0.0965	0.0814	0.0965	6,523	+0.00(+0.00%)
Apr 15, 2025	0.0840	0.1000	0.0752	0.0965	34,089	+0.00(+3.76%)
Apr 14, 2025	0.0940	0.0984	0.0752	0.0930	16,235	+0.01(+6.16%)
Apr 11, 2025	0.1000	0.1000	0.0751	0.0876	33,480	-0.01(-9.69%)
Apr 10, 2025	0.1075	0.1094	0.0913	0.0970	10,791	+0.01(+7.54%)
Apr 09, 2025	0.1099	0.1375	0.0902	0.0902	41,271	-0.02(-21.57%)
Apr 08, 2025	0.1150	0.1400	0.0901	0.1150	128,808	+0.00(+0.09%)
Apr 07, 2025	0.1000	0.1190	0.0902	0.1149	53,004	+0.01(+4.55%)
Apr 04, 2025	0.0800	0.1190	0.0800	0.1099	13,837	+0.00(+0.00%)
Apr 03, 2025	0.0776	0.1099	0.0750	0.1099	47,420	-0.00(-0.09%)
Apr 02, 2025	0.0959	0.1100	0.0958	0.1100	32,300	+0.02(+17.15%)
Apr 01, 2025	0.0990	0.1000	0.0939	0.0939	10,754	+0.00(+2.96%)
Mar 31, 2025	0.0800	0.0913	0.0751	0.0912	71,901	-0.00(-4.00%)
Mar 28, 2025	0.0825	0.0990	0.0800	0.0950	10,325	+0.01(+11.76%)
Mar 27, 2025	0.0880	0.0925	0.0850	0.0850	6,476	-0.01(-8.11%)
Mar 26, 2025	0.0900	0.0926	0.0880	0.0925	2,643	-0.00(-0.32%)
Mar 25, 2025	0.0874	0.0938	0.0874	0.0928	4,882	+0.00(+3.34%)
Mar 24, 2025	0.1000	0.0990	0.0870	0.0898	39,538	-0.00(-3.75%)
Mar 21, 2025	0.1002	0.1040	0.0900	0.0933	17,814	-0.01(-7.53%)
Mar 20, 2025	0.1096	0.1100	0.0977	0.1009	16,714	-0.00(-4.36%)
Mar 19, 2025	0.0975	0.1136	0.0975	0.1055	40,880	-0.00(-3.21%)
Mar 18, 2025	0.1145	0.1145	0.0813	0.1090	14,352	-0.00(-4.30%)
Mar 17, 2025	0.1130	0.1174	0.0931	0.1139	50,632	+0.00(+3.64%)
Mar 14, 2025	0.1196	0.1200	0.0800	0.1099	143,029	+0.00(+0.00%)
Mar 13, 2025	0.1200	0.1309	0.0992	0.1099	128,408	-0.01(-5.91%)
Mar 12, 2025	0.0910	0.1356	0.0910	0.1168	17,414	+0.01(+7.35%)
Mar 11, 2025	0.1010	0.1198	0.0900	0.1088	122,378	+0.01(+8.80%)
Mar 10, 2025	0.1449	0.1487	0.0913	0.1000	192,893	-0.05(-33.29%)
Mar 07, 2025	0.1210	0.1549	0.1208	0.1499	10,956	+0.03(+23.88%)
Mar 06, 2025	0.1398	0.1398	0.1210	0.1210	7,000	+0.00(+4.22%)
Mar 05, 2025	0.1400	0.1400	0.1161	0.1161	19,398	-0.03(-20.70%)
Mar 04, 2025	0.1275	0.1530	0.1134	0.1464	448,831	+0.04(+31.89%)