Lyell Immunopharma, Inc. - Common Stock (NQ:LYEL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	11.78	12.26	11.51	12.24	18,409	+0.52(+4.48%)
Sep 04, 2025	11.50	11.72	11.21	11.72	11,504	+0.29(+2.54%)
Sep 03, 2025	11.58	11.58	11.18	11.43	31,386	+0.02(+0.18%)
Sep 02, 2025	11.11	11.49	10.76	11.41	25,781	+0.33(+2.98%)
Aug 29, 2025	11.00	11.16	10.94	11.08	21,433	-0.02(-0.18%)
Aug 28, 2025	11.34	11.67	10.98	11.10	12,380	-0.18(-1.60%)
Aug 27, 2025	10.80	11.41	10.80	11.28	12,546	+0.32(+2.92%)
Aug 26, 2025	10.99	11.39	10.56	10.96	34,870	-0.01(-0.09%)
Aug 25, 2025	10.76	11.47	10.76	10.97	27,883	+0.21(+1.95%)
Aug 22, 2025	10.83	10.94	10.50	10.76	21,762	+0.11(+1.03%)
Aug 21, 2025	10.53	10.80	10.49	10.65	35,166	+0.00(+0.00%)
Aug 20, 2025	10.83	10.89	10.54	10.65	15,603	-0.18(-1.66%)
Aug 19, 2025	10.78	11.00	10.50	10.83	30,155	-0.05(-0.51%)
Aug 18, 2025	10.60	10.98	10.49	10.88	23,521	+0.30(+2.88%)
Aug 15, 2025	10.78	11.27	10.58	10.58	30,659	-0.18(-1.67%)
Aug 14, 2025	10.52	10.80	10.19	10.76	23,106	-0.07(-0.65%)
Aug 13, 2025	9.280	10.83	9.280	10.83	38,688	+0.26(+2.46%)
Aug 12, 2025	10.40	10.76	10.12	10.57	43,388	-0.01(-0.09%)
Aug 11, 2025	10.96	11.00	10.01	10.58	53,819	-0.40(-3.64%)
Aug 08, 2025	11.36	12.00	10.82	10.98	34,694	-0.34(-3.00%)
Aug 07, 2025	10.87	11.74	10.87	11.32	49,831	+0.24(+2.17%)
Aug 06, 2025	11.38	11.76	10.93	11.08	21,946	-0.35(-3.06%)
Aug 05, 2025	11.71	12.08	11.43	11.43	28,288	+0.06(+0.53%)
Aug 04, 2025	11.00	11.70	10.94	11.37	32,031	+0.35(+3.18%)
Aug 01, 2025	11.57	11.66	11.02	11.02	19,787	-0.79(-6.69%)
Jul 31, 2025	12.49	12.53	11.55	11.81	40,444	-0.63(-5.06%)
Jul 30, 2025	12.92	13.13	12.24	12.44	42,633	-0.43(-3.34%)
Jul 29, 2025	14.01	14.01	12.68	12.87	110,920	-0.86(-6.26%)
Jul 28, 2025	12.59	14.18	12.59	13.73	255,147	+1.31(+10.55%)
Jul 25, 2025	11.80	13.04	11.11	12.42	461,962	+2.01(+19.31%)
Jul 24, 2025	10.85	11.16	10.26	10.41	34,970	-0.58(-5.28%)
Jul 23, 2025	10.32	11.11	10.04	10.99	43,248	+0.71(+6.91%)
Jul 22, 2025	9.560	10.35	9.560	10.28	50,380	+0.79(+8.32%)
Jul 21, 2025	9.310	9.810	9.310	9.490	28,180	+0.25(+2.71%)
Jul 18, 2025	9.620	9.752	9.240	9.240	24,175	-0.28(-2.94%)
Jul 17, 2025	9.500	9.825	9.110	9.520	25,812	-0.01(-0.10%)
Jul 16, 2025	9.200	9.640	9.160	9.530	29,573	+0.43(+4.73%)
Jul 15, 2025	9.660	9.830	9.025	9.100	36,808	-0.57(-5.89%)
Jul 14, 2025	9.710	9.830	9.580	9.670	19,243	-0.08(-0.82%)
Jul 11, 2025	9.820	9.950	9.607	9.750	23,433	-0.02(-0.20%)
Jul 10, 2025	10.10	10.41	9.630	9.770	39,054	-0.44(-4.31%)
Jul 09, 2025	9.390	10.37	9.350	10.21	71,925	+0.88(+9.37%)
Jul 08, 2025	9.310	9.435	9.145	9.335	45,396	+0.19(+2.02%)
Jul 07, 2025	9.640	9.640	9.110	9.150	67,630	-0.54(-5.57%)
Jul 03, 2025	9.370	9.810	9.370	9.690	35,844	+0.26(+2.76%)
Jul 02, 2025	9.430	9.840	8.960	9.430	74,193	+0.00(+0.05%)