Alzamend Neuro, Inc. - Common Stock (NQ:ALZN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.970	2.970	2.840	2.910	198,291	+0.01(+0.34%)
Jun 27, 2025	2.940	2.960	2.821	2.900	131,269	-0.02(-0.68%)
Jun 26, 2025	2.900	2.950	2.750	2.920	292,487	+0.02(+0.69%)
Jun 25, 2025	2.970	2.980	2.800	2.900	236,158	-0.03(-1.02%)
Jun 24, 2025	2.920	2.985	2.790	2.930	321,249	-0.02(-0.68%)
Jun 23, 2025	3.060	3.060	2.860	2.950	255,234	-0.09(-2.96%)
Jun 20, 2025	3.060	3.060	2.930	3.040	184,952	+0.02(+0.66%)
Jun 18, 2025	3.000	3.070	2.942	3.020	294,297	+0.05(+1.68%)
Jun 17, 2025	3.000	3.062	2.900	2.970	221,562	-0.12(-3.88%)
Jun 16, 2025	3.210	3.274	2.980	3.090	429,130	-0.15(-4.63%)
Jun 13, 2025	3.390	3.430	3.170	3.240	755,338	+0.05(+1.57%)
Jun 12, 2025	3.310	3.350	3.050	3.190	3,527,807	-0.15(-4.49%)
Jun 11, 2025	3.350	3.400	3.290	3.340	215,970	+0.02(+0.60%)
Jun 10, 2025	3.390	3.440	3.280	3.320	170,084	-0.13(-3.77%)
Jun 09, 2025	3.630	3.640	3.370	3.450	197,854	-0.17(-4.70%)
Jun 06, 2025	3.620	3.760	3.530	3.620	231,757	-0.10(-2.69%)
Jun 05, 2025	3.850	4.000	3.680	3.720	307,395	-0.25(-6.30%)
Jun 04, 2025	3.920	4.030	3.550	3.970	679,883	+0.14(+3.66%)
Jun 03, 2025	3.750	4.300	3.700	3.830	2,475,061	+0.33(+9.43%)
Jun 02, 2025	3.900	3.912	3.500	3.500	729,412	-0.33(-8.62%)
May 30, 2025	5.110	5.200	3.700	3.830	2,033,894	-1.61(-29.60%)
May 29, 2025	7.760	8.220	5.210	5.440	77,769,744	+2.12(+63.86%)
May 28, 2025	3.520	3.520	3.250	3.320	35,788	-0.13(-3.77%)
May 27, 2025	3.740	3.740	3.362	3.450	70,898	-0.20(-5.48%)
May 23, 2025	3.500	3.650	3.460	3.650	47,475	+0.09(+2.53%)
May 22, 2025	3.580	3.600	3.520	3.560	60,675	+0.04(+1.14%)
May 21, 2025	3.530	3.550	3.450	3.520	44,035	+0.00(+0.00%)
May 20, 2025	3.560	3.600	3.340	3.520	85,221	-0.08(-2.22%)
May 19, 2025	3.550	3.660	3.311	3.600	169,043	+0.20(+5.88%)
May 16, 2025	3.280	3.480	3.056	3.400	123,141	+0.11(+3.34%)
May 15, 2025	3.830	3.830	3.160	3.290	174,644	-0.56(-14.55%)
May 14, 2025	4.010	4.069	3.830	3.850	239,025	-0.33(-7.89%)
May 13, 2025	6.110	6.120	3.938	4.180	5,782,724	-0.97(-18.83%)
May 12, 2025	5.580	5.789	5.030	5.150	159,649	+4.49(+682.56%)
May 09, 2025	0.5400	0.6600	0.5200	0.6581	349,302	+0.12(+21.87%)
May 08, 2025	0.5600	0.5649	0.5100	0.5400	477,802	-0.06(-9.40%)
May 07, 2025	0.6780	0.6780	0.5511	0.5960	964,336	-0.04(-6.22%)
May 06, 2025	0.7000	0.6990	0.6320	0.6355	155,058	-0.04(-6.54%)
May 05, 2025	0.7000	0.7199	0.6594	0.6800	107,994	+0.01(+1.49%)
May 02, 2025	0.6860	0.7035	0.6270	0.6700	90,761	+0.00(+0.74%)