Invesco Nasdaq Biotechnology ETF (NQ:IBBQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	19.97	19.97	19.47	19.47	18,714	-0.39(-1.96%)
May 08, 2025	19.51	20.00	19.51	19.86	19,413	-0.04(-0.20%)
May 07, 2025	19.97	20.02	19.79	19.90	20,373	+0.07(+0.35%)
May 06, 2025	20.90	20.90	19.83	19.83	8,765	-1.28(-6.06%)
May 05, 2025	21.14	21.23	21.11	21.11	6,660	-0.19(-0.89%)
May 02, 2025	21.17	21.38	21.17	21.30	3,828	+0.29(+1.38%)
May 01, 2025	21.17	21.17	21.00	21.01	2,971	-0.25(-1.18%)
Apr 30, 2025	20.92	21.26	20.83	21.26	55,896	+0.36(+1.72%)
Apr 29, 2025	20.66	21.03	20.66	20.90	11,313	+0.05(+0.24%)
Apr 28, 2025	20.72	20.96	20.71	20.85	11,214	+0.23(+1.12%)
Apr 25, 2025	20.69	20.77	20.50	20.62	7,492	-0.26(-1.25%)
Apr 24, 2025	20.55	20.88	20.55	20.88	3,215	+0.38(+1.85%)
Apr 23, 2025	20.74	20.90	20.50	20.50	7,993	+0.33(+1.64%)
Apr 22, 2025	20.09	20.20	19.98	20.17	8,500	+0.48(+2.44%)
Apr 21, 2025	19.64	20.00	19.64	19.69	7,556	-0.13(-0.66%)
Apr 17, 2025	19.61	19.85	19.55	19.82	10,334	+0.18(+0.92%)
Apr 16, 2025	19.95	19.95	19.45	19.64	6,804	-0.39(-1.95%)
Apr 15, 2025	20.10	20.20	19.84	20.03	5,794	-0.07(-0.35%)
Apr 14, 2025	19.71	20.12	19.70	20.10	13,590	+0.60(+3.10%)
Apr 11, 2025	18.88	19.50	18.88	19.50	28,912	+0.66(+3.49%)
Apr 10, 2025	19.31	19.31	18.24	18.84	13,911	-0.72(-3.69%)
Apr 09, 2025	18.15	19.62	17.84	19.56	21,602	+0.89(+4.77%)
Apr 08, 2025	19.63	19.63	18.52	18.67	16,514	-0.54(-2.81%)
Apr 07, 2025	18.76	19.37	18.52	19.21	12,430	-0.37(-1.89%)
Apr 04, 2025	20.17	20.17	19.48	19.58	9,615	-1.01(-4.91%)
Apr 03, 2025	20.61	20.93	20.59	20.59	11,663	-0.38(-1.81%)
Apr 02, 2025	20.50	20.97	20.50	20.97	3,406	+0.38(+1.85%)
Apr 01, 2025	21.12	21.12	20.57	20.59	16,729	-0.60(-2.83%)
Mar 31, 2025	20.97	21.20	20.88	21.19	10,358	-0.40(-1.86%)
Mar 28, 2025	21.79	21.79	21.57	21.59	3,873	-0.20(-0.92%)
Mar 27, 2025	21.75	21.83	21.74	21.79	8,392	+0.12(+0.56%)
Mar 26, 2025	21.82	21.82	21.67	21.67	13,911	-0.35(-1.59%)
Mar 25, 2025	22.50	22.50	21.94	22.02	4,200	-0.39(-1.74%)
Mar 24, 2025	22.42	22.43	22.32	22.41	5,710	+0.27(+1.22%)
Mar 21, 2025	22.10	22.16	22.09	22.14	1,920	+0.14(+0.63%)
Mar 20, 2025	22.31	22.31	22.00	22.00	20,015	-0.25(-1.12%)
Mar 19, 2025	22.13	22.30	22.06	22.25	5,779	+0.12(+0.54%)
Mar 18, 2025	22.29	22.29	22.13	22.13	3,211	-0.39(-1.73%)
Mar 17, 2025	22.25	22.55	22.24	22.52	5,433	+0.35(+1.56%)
Mar 14, 2025	22.25	22.29	22.12	22.17	8,499	+0.15(+0.70%)
Mar 13, 2025	22.27	22.27	22.02	22.02	5,096	-0.20(-0.90%)
Mar 12, 2025	22.08	22.26	22.03	22.22	46,192	+0.07(+0.32%)
Mar 11, 2025	22.15	22.21	21.81	22.15	15,861	-0.19(-0.85%)
Mar 10, 2025	22.22	22.55	22.22	22.34	81,093	-0.14(-0.62%)
Mar 07, 2025	22.34	22.66	22.34	22.48	24,079	+0.05(+0.22%)
Mar 06, 2025	22.39	22.58	22.33	22.43	50,373	-0.09(-0.40%)
Mar 05, 2025	22.23	22.57	22.23	22.52	11,046	+0.40(+1.81%)
Mar 04, 2025	21.94	22.30	21.94	22.12	52,741	+0.07(+0.32%)