Janux Therapeutics, Inc. - Common Stock (NQ:JANX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	23.55	24.08	23.15	23.41	570,771	-0.15(-0.64%)
Sep 15, 2025	24.23	24.23	23.32	23.56	553,300	-0.49(-2.04%)
Sep 12, 2025	24.96	25.12	24.02	24.05	511,705	-1.07(-4.26%)
Sep 11, 2025	24.10	25.13	24.10	25.12	524,887	+0.81(+3.33%)
Sep 10, 2025	24.33	25.35	23.74	24.31	817,471	+0.53(+2.23%)
Sep 09, 2025	24.74	24.95	23.73	23.78	499,606	-1.03(-4.15%)
Sep 08, 2025	23.77	25.59	23.62	24.81	1,229,892	+0.83(+3.46%)
Sep 05, 2025	24.04	24.75	23.85	23.98	429,791	+0.04(+0.17%)
Sep 04, 2025	23.39	23.98	22.80	23.94	528,097	+0.90(+3.91%)
Sep 03, 2025	22.69	23.88	22.63	23.04	476,413	+0.18(+0.79%)
Sep 02, 2025	22.86	23.40	22.41	22.86	910,398	+0.14(+0.62%)
Aug 29, 2025	23.10	23.63	22.46	22.72	456,346	-0.33(-1.43%)
Aug 28, 2025	23.59	23.75	22.86	23.05	456,779	-0.30(-1.28%)
Aug 27, 2025	23.57	24.00	23.23	23.35	297,600	-0.29(-1.23%)
Aug 26, 2025	22.99	23.67	22.99	23.64	459,018	+0.63(+2.74%)
Aug 25, 2025	24.30	24.35	22.90	23.01	541,435	-1.29(-5.31%)
Aug 22, 2025	24.04	25.22	23.89	24.30	703,678	+0.30(+1.25%)
Aug 21, 2025	24.54	24.62	23.30	24.00	859,739	-0.87(-3.50%)
Aug 20, 2025	24.63	25.14	24.21	24.87	843,064	+0.17(+0.69%)
Aug 19, 2025	25.71	25.71	24.41	24.70	1,030,934	-0.83(-3.25%)
Aug 18, 2025	25.07	26.13	24.86	25.53	674,228	+0.42(+1.67%)
Aug 15, 2025	24.94	25.14	24.53	25.11	527,337	+0.14(+0.56%)
Aug 14, 2025	24.72	25.21	23.96	24.97	922,639	+0.01(+0.04%)
Aug 13, 2025	24.61	25.93	24.35	24.96	1,734,642	+0.69(+2.84%)
Aug 12, 2025	22.67	24.39	22.67	24.27	555,011	+1.60(+7.06%)
Aug 11, 2025	23.06	23.39	21.97	22.67	861,476	-0.16(-0.70%)
Aug 08, 2025	22.25	23.61	22.25	22.83	856,199	+0.25(+1.11%)
Aug 07, 2025	24.50	24.66	22.50	22.58	1,218,866	-1.60(-6.62%)
Aug 06, 2025	25.30	25.41	23.20	24.18	1,470,025	-1.32(-5.18%)
Aug 05, 2025	23.93	26.50	23.54	25.50	1,278,598	+1.59(+6.65%)
Aug 04, 2025	23.63	24.35	23.16	23.91	395,467	+0.35(+1.49%)
Aug 01, 2025	23.79	24.41	23.31	23.56	612,042	-0.46(-1.89%)
Jul 31, 2025	23.79	24.45	23.54	24.02	927,890	-0.21(-0.89%)
Jul 30, 2025	24.60	25.07	23.92	24.23	594,641	+0.06(+0.25%)
Jul 29, 2025	26.16	26.16	24.03	24.17	731,144	-1.38(-5.40%)
Jul 28, 2025	26.09	26.90	25.55	25.55	1,051,343	-0.41(-1.58%)
Jul 25, 2025	25.92	26.73	24.73	25.96	1,323,374	-0.01(-0.04%)
Jul 24, 2025	26.46	26.99	25.72	25.97	550,828	-0.49(-1.85%)
Jul 23, 2025	26.64	27.31	26.06	26.46	533,239	+0.08(+0.30%)
Jul 22, 2025	26.25	26.60	26.05	26.38	667,869	+0.30(+1.15%)
Jul 21, 2025	26.57	27.26	25.86	26.08	724,720	-0.32(-1.21%)
Jul 18, 2025	27.94	28.39	25.81	26.40	908,741	-1.35(-4.86%)
Jul 17, 2025	27.19	27.85	27.19	27.75	859,201	+0.75(+2.78%)
Jul 16, 2025	26.03	27.61	26.03	27.00	1,291,596	+1.24(+4.81%)
Jul 15, 2025	26.65	26.66	25.29	25.76	798,901	-0.42(-1.60%)
Jul 14, 2025	25.10	26.39	24.80	26.18	879,462	+1.03(+4.10%)
Jul 11, 2025	25.68	26.21	24.91	25.15	788,686	-0.46(-1.80%)
Jul 10, 2025	25.46	25.74	24.73	25.61	760,748	+0.12(+0.47%)
Jul 09, 2025	24.73	25.61	24.69	25.49	917,777	+1.04(+4.25%)
Jul 08, 2025	24.12	24.65	23.97	24.45	812,491	+0.49(+2.05%)
Jul 07, 2025	24.11	24.45	23.52	23.96	877,865	-0.49(-2.00%)
Jul 03, 2025	24.31	24.87	23.95	24.45	302,430	+0.39(+1.62%)
Jul 02, 2025	23.30	24.39	23.14	24.06	636,196	+0.84(+3.62%)