Janux Therapeutics, Inc. - Common Stock (NQ:JANX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	25.74	26.87	24.13	26.37	1,279,100	+0.67(+2.61%)
May 07, 2025	25.62	26.40	24.80	25.70	1,558,339	+0.16(+0.63%)
May 06, 2025	29.49	29.82	25.01	25.54	2,375,265	-4.25(-14.27%)
May 05, 2025	30.00	31.39	29.23	29.79	1,771,446	-3.09(-9.40%)
May 02, 2025	32.40	33.97	32.05	32.88	825,258	+0.83(+2.59%)
May 01, 2025	32.40	33.09	31.34	32.05	1,046,003	-1.15(-3.46%)
Apr 30, 2025	31.99	33.51	31.78	33.20	938,921	+0.65(+2.00%)
Apr 29, 2025	32.09	32.70	31.42	32.55	698,421	+0.32(+0.99%)
Apr 28, 2025	31.41	32.38	31.20	32.23	397,710	+1.18(+3.80%)
Apr 25, 2025	31.49	31.92	30.20	31.05	419,142	-1.02(-3.18%)
Apr 24, 2025	31.47	32.09	30.87	32.07	685,222	+0.45(+1.42%)
Apr 23, 2025	31.03	32.59	30.62	31.62	830,568	+1.61(+5.36%)
Apr 22, 2025	29.69	31.02	29.69	30.01	730,396	+0.71(+2.42%)
Apr 21, 2025	29.28	30.84	29.04	29.30	355,239	-0.39(-1.31%)
Apr 17, 2025	28.80	29.82	28.60	29.69	367,175	+1.00(+3.49%)
Apr 16, 2025	28.85	29.17	27.93	28.69	419,760	-0.37(-1.27%)
Apr 15, 2025	28.94	29.58	28.30	29.06	552,625	+0.11(+0.38%)
Apr 14, 2025	29.09	29.29	27.78	28.95	873,332	+0.15(+0.52%)
Apr 11, 2025	26.87	28.90	26.02	28.80	2,018,926	+1.93(+7.18%)
Apr 10, 2025	25.54	27.07	24.92	26.87	1,642,361	+0.04(+0.15%)
Apr 09, 2025	23.01	27.50	22.52	26.83	2,840,393	+3.04(+12.78%)
Apr 08, 2025	25.63	25.63	23.52	23.79	951,353	-0.59(-2.42%)
Apr 07, 2025	23.72	25.58	23.40	24.38	1,871,325	-1.39(-5.39%)
Apr 04, 2025	26.22	26.25	24.30	25.77	831,920	-1.22(-4.52%)
Apr 03, 2025	26.49	27.41	25.77	26.99	834,386	-1.26(-4.46%)
Apr 02, 2025	26.40	28.83	26.03	28.25	713,126	+1.44(+5.37%)
Apr 01, 2025	27.04	27.82	26.39	26.81	1,197,402	-0.19(-0.70%)
Mar 31, 2025	28.13	28.13	26.39	27.00	911,256	-2.10(-7.22%)
Mar 28, 2025	29.80	30.07	28.91	29.10	469,183	-0.68(-2.28%)
Mar 27, 2025	30.42	30.50	29.20	29.78	865,567	-0.34(-1.13%)
Mar 26, 2025	30.51	31.02	29.37	30.12	607,108	-0.71(-2.30%)
Mar 25, 2025	31.72	32.00	30.25	30.83	564,295	-0.91(-2.87%)
Mar 24, 2025	30.14	32.00	30.14	31.74	709,177	+1.80(+6.01%)
Mar 21, 2025	29.93	30.56	29.77	29.94	1,514,689	-0.49(-1.61%)
Mar 20, 2025	30.44	31.95	30.09	30.43	537,081	-0.48(-1.55%)
Mar 19, 2025	30.82	31.27	30.37	30.91	709,018	-0.02(-0.06%)
Mar 18, 2025	31.45	31.80	30.75	30.93	452,852	-0.58(-1.84%)
Mar 17, 2025	30.68	31.90	30.68	31.51	518,140	+0.83(+2.71%)
Mar 14, 2025	31.77	32.38	30.59	30.68	699,064	-0.67(-2.14%)
Mar 13, 2025	31.73	32.29	30.64	31.35	463,719	-0.46(-1.45%)
Mar 12, 2025	29.60	31.98	29.30	31.81	929,721	+2.56(+8.75%)
Mar 11, 2025	30.43	30.67	28.92	29.25	938,462	-0.97(-3.21%)
Mar 10, 2025	31.26	31.39	29.51	30.22	859,672	-0.42(-1.37%)
Mar 07, 2025	30.65	31.47	30.43	30.64	656,691	-0.11(-0.36%)
Mar 06, 2025	30.78	31.36	30.21	30.75	1,026,972	-0.75(-2.38%)
Mar 05, 2025	30.30	31.63	29.63	31.50	1,499,313	+1.51(+5.04%)
Mar 04, 2025	31.51	32.00	29.63	29.99	1,772,595	-1.84(-5.78%)