Skip to main content

Janux Therapeutics Inc (NQ: JANX )

14.04 +0.08 (+0.57%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 13.60 14.66 12.96 13.96 113,575 +0.29(+2.12%)
Jun 02, 2023 12.40 13.73 12.30 13.67 99,115 +1.57(+12.98%)
Jun 01, 2023 11.62 12.28 11.31 12.10 89,324 +0.48(+4.13%)
May 31, 2023 11.20 12.24 10.88 11.62 192,729 +0.54(+4.87%)
May 30, 2023 11.27 11.89 10.83 11.08 87,306 -0.30(-2.68%)
May 26, 2023 11.31 11.66 11.25 11.38 92,519 -0.08(-0.65%)
May 25, 2023 12.85 12.85 11.31 11.46 82,202 -1.39(-10.82%)
May 24, 2023 13.99 13.99 12.67 12.85 81,171 -1.28(-9.06%)
May 23, 2023 13.36 14.24 13.32 14.13 89,905 +0.60(+4.43%)
May 22, 2023 13.53 14.04 13.04 13.53 153,226 +0.17(+1.27%)
May 19, 2023 12.79 14.38 12.37 13.36 117,815 +0.76(+6.03%)
May 18, 2023 12.00 12.78 11.29 12.60 1,937,747 +0.60(+5.00%)
May 17, 2023 11.60 12.78 11.50 12.00 857,455 +0.47(+4.08%)
May 16, 2023 11.74 12.71 11.30 11.53 190,350 -0.50(-4.16%)
May 15, 2023 12.76 13.40 11.73 12.03 61,184 -0.72(-5.65%)
May 12, 2023 13.09 13.27 12.68 12.75 31,552 -0.26(-2.00%)
May 11, 2023 13.65 13.99 12.89 13.01 46,369 -0.85(-6.13%)
May 10, 2023 13.53 14.10 13.32 13.86 32,195 +0.54(+4.05%)
May 09, 2023 13.56 13.60 12.46 13.32 31,761 -0.39(-2.84%)
May 08, 2023 14.75 14.75 13.56 13.71 46,689 -1.04(-7.05%)
May 05, 2023 15.07 15.38 14.61 14.75 41,534 +0.00(+0.00%)
May 04, 2023 14.77 15.25 14.26 14.75 103,992 -0.25(-1.67%)
May 03, 2023 15.13 15.38 14.09 15.00 89,983 +0.14(+0.94%)
May 02, 2023 15.50 15.50 14.61 14.86 70,935 -0.49(-3.19%)
May 01, 2023 15.36 16.11 15.34 15.35 63,302 +0.03(+0.20%)
Apr 28, 2023 14.96 15.33 14.71 15.32 21,977 +0.38(+2.54%)
Apr 27, 2023 14.63 14.97 14.52 14.94 15,630 +0.33(+2.26%)
Apr 26, 2023 14.66 15.49 14.51 14.61 41,033 -0.19(-1.28%)
Apr 25, 2023 14.95 15.48 14.64 14.80 39,747 -0.24(-1.60%)
Apr 24, 2023 15.57 15.57 14.19 15.04 64,963 -0.37(-2.40%)
Apr 21, 2023 15.59 16.04 15.15 15.41 93,978 -0.29(-1.85%)
Apr 20, 2023 15.72 16.35 15.57 15.70 21,700 -0.22(-1.38%)
Apr 19, 2023 15.18 16.20 15.18 15.92 25,721 +0.56(+3.65%)
Apr 18, 2023 15.18 16.55 14.96 15.36 72,184 +0.47(+3.16%)
Apr 17, 2023 14.82 15.02 14.03 14.89 10,803 +0.25(+1.71%)
Apr 14, 2023 14.94 15.27 14.24 14.64 48,189 -0.34(-2.27%)
Apr 13, 2023 14.10 15.32 13.54 14.98 35,166 +0.92(+6.54%)
Apr 12, 2023 14.18 14.86 13.83 14.06 65,983 +0.15(+1.08%)
Apr 11, 2023 13.51 14.02 13.24 13.91 45,187 +0.40(+2.96%)
Apr 10, 2023 13.22 13.62 13.06 13.51 50,063 +0.09(+0.67%)
Apr 06, 2023 12.35 13.78 12.09 13.42 64,871 +1.22(+10.00%)
Apr 05, 2023 11.47 12.34 11.47 12.20 39,676 +0.54(+4.63%)
Apr 04, 2023 12.41 12.41 11.49 11.66 31,054 -0.70(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.