Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.06	15.06	14.57	14.60	497,671	-0.39(-2.60%)
Dec 28, 2023	15.04	15.15	14.82	14.99	451,228	-0.13(-0.86%)
Dec 27, 2023	15.45	15.60	14.97	15.12	568,184	-0.25(-1.63%)
Dec 26, 2023	15.22	15.55	15.20	15.37	464,318	+0.34(+2.26%)
Dec 22, 2023	14.46	15.09	14.35	15.03	631,480	+0.81(+5.70%)
Dec 21, 2023	14.15	14.48	13.96	14.22	340,358	+0.37(+2.67%)
Dec 20, 2023	14.47	14.80	13.79	13.85	471,846	-0.62(-4.28%)
Dec 19, 2023	14.40	15.15	14.36	14.47	1,108,969	+0.30(+2.12%)
Dec 18, 2023	14.20	14.50	13.74	14.17	536,967	-0.09(-0.63%)
Dec 15, 2023	14.39	14.75	13.90	14.26	912,819	+0.00(+0.00%)
Dec 14, 2023	14.54	14.58	13.80	14.26	989,713	+0.09(+0.64%)
Dec 13, 2023	12.54	14.18	12.51	14.17	1,467,131	+1.67(+13.36%)
Dec 12, 2023	11.80	12.54	11.51	12.50	407,122	+0.75(+6.38%)
Dec 11, 2023	12.31	12.33	11.65	11.75	616,592	-0.52(-4.24%)
Dec 08, 2023	12.36	12.56	12.15	12.27	378,135	-0.16(-1.29%)
Dec 07, 2023	12.39	12.59	12.29	12.43	650,881	+0.14(+1.14%)
Dec 06, 2023	12.30	12.61	11.90	12.29	720,684	+0.21(+1.74%)
Dec 05, 2023	12.03	12.18	11.96	12.08	406,805	-0.08(-0.66%)
Dec 04, 2023	12.22	12.42	11.85	12.16	400,933	-0.10(-0.82%)
Dec 01, 2023	11.55	12.28	11.30	12.26	577,214	+0.68(+5.87%)
Nov 30, 2023	11.82	12.23	11.52	11.58	770,516	-0.02(-0.17%)
Nov 29, 2023	11.64	12.20	11.58	11.60	486,411	+0.01(+0.09%)
Nov 28, 2023	11.82	11.82	11.43	11.59	431,918	-0.06(-0.52%)
Nov 27, 2023	12.15	12.15	11.47	11.65	510,162	-0.54(-4.43%)
Nov 24, 2023	11.86	12.30	11.71	12.19	196,579	+0.32(+2.70%)
Nov 22, 2023	12.12	12.12	11.81	11.87	319,796	-0.05(-0.42%)
Nov 21, 2023	11.93	12.15	11.72	11.92	592,897	-0.20(-1.65%)
Nov 20, 2023	12.23	12.45	12.01	12.12	520,059	-0.02(-0.16%)
Nov 17, 2023	11.83	12.28	11.56	12.14	465,262	+0.42(+3.58%)
Nov 16, 2023	12.01	12.08	11.43	11.72	638,380	-0.35(-2.90%)
Nov 15, 2023	12.12	12.47	12.03	12.07	467,252	-0.10(-0.82%)
Nov 14, 2023	11.77	12.21	11.75	12.17	651,304	+0.78(+6.85%)
Nov 13, 2023	11.26	11.45	10.90	11.39	384,840	+0.04(+0.35%)
Nov 10, 2023	11.32	11.40	10.90	11.35	486,519	+0.13(+1.16%)
Nov 09, 2023	12.13	12.28	11.15	11.22	715,395	-0.92(-7.58%)
Nov 08, 2023	12.27	12.59	11.92	12.14	663,961	-0.22(-1.78%)
Nov 07, 2023	12.28	12.78	11.90	12.36	831,821	+0.17(+1.39%)
Nov 06, 2023	12.77	12.95	12.15	12.19	538,469	-0.57(-4.47%)
Nov 03, 2023	12.12	12.88	12.11	12.76	1,302,815	+0.74(+6.16%)
Nov 02, 2023	12.07	12.15	11.68	12.02	517,787	+0.18(+1.52%)
Nov 01, 2023	11.78	12.04	11.47	11.84	852,706	+0.01(+0.08%)
Oct 31, 2023	11.85	12.06	11.55	11.83	1,183,472	-0.07(-0.59%)
Oct 30, 2023	11.12	12.53	11.04	11.90	2,661,495	+1.73(+17.01%)
Oct 27, 2023	10.13	10.32	9.880	10.17	1,892,418	+0.09(+0.89%)
Oct 26, 2023	9.850	10.10	9.760	10.08	643,244	+0.23(+2.34%)
Oct 25, 2023	10.21	10.21	9.815	9.850	579,831	-0.55(-5.29%)
Oct 24, 2023	10.04	10.45	9.980	10.40	556,545	+0.44(+4.42%)
Oct 23, 2023	10.19	10.38	9.900	9.960	928,306	+0.28(+2.89%)
Oct 20, 2023	9.740	10.13	9.670	9.680	849,606	-0.29(-2.91%)
Oct 19, 2023	10.32	10.60	9.875	9.970	1,194,004	-0.34(-3.30%)
Oct 18, 2023	10.33	10.39	9.890	10.31	1,737,054	-0.17(-1.67%)
Oct 17, 2023	10.65	10.98	10.46	10.48	661,718	-0.17(-1.55%)
Oct 16, 2023	11.11	11.07	10.51	10.65	1,297,671	-0.42(-3.79%)
Oct 13, 2023	10.62	11.19	10.51	11.07	852,814	+0.44(+4.14%)
Oct 12, 2023	11.52	11.52	10.54	10.63	680,764	-0.97(-8.36%)
Oct 11, 2023	11.83	11.97	11.32	11.60	442,848	-0.20(-1.69%)
Oct 10, 2023	11.62	12.08	11.61	11.80	722,847	+0.11(+0.94%)
Oct 09, 2023	11.98	12.10	11.68	11.69	741,889	-0.50(-4.10%)
Oct 06, 2023	11.81	12.45	11.65	12.19	766,337	+0.21(+1.75%)
Oct 05, 2023	11.52	12.00	11.42	11.98	787,028	+0.40(+3.45%)
Oct 04, 2023	11.67	11.72	11.34	11.58	703,599	-0.18(-1.53%)
Oct 03, 2023	11.91	11.91	11.51	11.76	533,321	-0.25(-2.08%)