Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.04	21.72	20.78	21.52	286,458	+0.29(+1.37%)
Dec 29, 2022	19.99	21.55	19.81	21.23	425,111	+1.42(+7.17%)
Dec 28, 2022	19.41	20.03	19.41	19.81	240,938	+0.47(+2.43%)
Dec 27, 2022	19.42	19.76	19.14	19.34	270,533	-0.12(-0.62%)
Dec 23, 2022	20.57	20.65	19.30	19.46	356,639	-1.20(-5.81%)
Dec 22, 2022	20.42	20.72	20.22	20.66	206,836	+0.07(+0.34%)
Dec 21, 2022	20.50	21.18	19.84	20.59	634,656	+0.19(+0.93%)
Dec 20, 2022	19.64	20.61	19.62	20.40	439,990	+0.60(+3.03%)
Dec 19, 2022	21.18	21.44	19.65	19.80	528,383	-1.62(-7.56%)
Dec 16, 2022	21.21	21.70	20.37	21.42	881,284	+0.00(+0.00%)
Dec 15, 2022	21.95	22.04	20.89	21.42	557,932	-0.19(-0.88%)
Dec 14, 2022	20.47	21.81	19.91	21.61	544,757	+1.51(+7.51%)
Dec 13, 2022	20.01	20.39	18.41	20.10	925,565	+0.13(+0.65%)
Dec 12, 2022	20.85	20.85	19.87	19.97	474,171	-0.53(-2.59%)
Dec 09, 2022	21.85	22.19	20.47	20.50	285,428	-1.46(-6.65%)
Dec 08, 2022	22.13	22.64	21.75	21.96	270,526	-0.04(-0.18%)
Dec 07, 2022	21.05	22.26	20.96	22.00	454,973	+0.94(+4.46%)
Dec 06, 2022	21.13	21.75	20.91	21.06	360,834	-0.39(-1.82%)
Dec 05, 2022	23.00	23.10	20.99	21.45	481,045	-0.29(-1.33%)
Dec 02, 2022	20.90	22.05	20.88	21.74	461,844	+0.52(+2.45%)