Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.56	21.27	19.65	21.23	385,032	+0.88(+4.32%)
Nov 29, 2022	20.22	20.81	20.12	20.35	553,214	+0.23(+1.14%)
Nov 28, 2022	21.07	21.77	19.90	20.12	349,088	-1.29(-6.03%)
Nov 25, 2022	21.06	21.50	20.66	21.41	84,243	+0.27(+1.28%)
Nov 23, 2022	21.57	22.04	20.83	21.14	235,213	-0.54(-2.49%)
Nov 22, 2022	20.63	21.74	20.30	21.68	558,408	+1.27(+6.22%)
Nov 21, 2022	21.27	21.43	20.25	20.41	501,040	-0.93(-4.36%)
Nov 18, 2022	21.39	21.79	20.93	21.34	237,484	+0.25(+1.19%)
Nov 17, 2022	21.11	21.16	20.56	21.09	555,999	-0.12(-0.57%)
Nov 16, 2022	22.15	22.15	21.06	21.21	373,930	-0.68(-3.11%)
Nov 15, 2022	22.54	22.62	21.82	21.89	437,990	-0.11(-0.50%)
Nov 14, 2022	21.31	22.62	21.18	22.00	361,006	+0.71(+3.33%)
Nov 11, 2022	20.96	21.43	20.44	21.29	494,878	+0.39(+1.87%)
Nov 10, 2022	19.78	21.00	18.81	20.90	990,875	+2.13(+11.35%)
Nov 09, 2022	19.60	19.70	18.68	18.77	534,639	-1.00(-5.06%)
Nov 08, 2022	20.14	20.38	19.52	19.77	557,024	+0.29(+1.49%)
Nov 07, 2022	19.48	19.84	18.89	19.48	510,971	+0.20(+1.04%)
Nov 04, 2022	19.43	19.78	18.49	19.28	409,399	-0.09(-0.46%)
Nov 03, 2022	19.21	19.80	19.12	19.37	304,484	-0.13(-0.67%)
Nov 02, 2022	20.23		19.49	19.50	730,913	-0.72(-3.56%)
Nov 01, 2022	20.55	20.70	19.55	20.22	803,955	-0.92(-4.35%)
Oct 31, 2022	21.21	21.58	20.90	21.14	440,874	-0.21(-0.98%)
Oct 28, 2022	20.93	21.46	20.27	21.35	414,091	+0.53(+2.55%)
Oct 27, 2022	20.83	21.32	20.47	20.82	401,493	+0.20(+0.97%)
Oct 26, 2022	19.96	21.13	19.95	20.62	579,694	+0.77(+3.88%)
Oct 25, 2022	19.75	20.21	19.54	19.85	516,273	+0.13(+0.66%)
Oct 24, 2022	19.51	19.94	18.98	19.72	299,532	+0.18(+0.92%)
Oct 21, 2022	19.32	19.88	19.10	19.54	449,493	+0.29(+1.51%)
Oct 20, 2022	19.22	20.14	19.15	19.25	347,525	+0.03(+0.16%)
Oct 19, 2022	19.06	19.92	18.88	19.22	494,490	-0.14(-0.72%)
Oct 18, 2022	18.66	19.58	17.66	19.36	780,659	-0.31(-1.58%)
Oct 17, 2022	21.37	21.58	18.97	19.67	770,671	-1.21(-5.80%)
Oct 14, 2022	20.78	21.23	20.57	20.88	290,009	+0.33(+1.61%)
Oct 13, 2022	19.37	20.57	19.13	20.55	326,526	+0.77(+3.89%)
Oct 12, 2022	19.47	19.83	18.98	19.78	243,501	+0.27(+1.38%)
Oct 11, 2022	19.57	20.10	18.84	19.51	358,167	-0.11(-0.56%)
Oct 10, 2022	19.54	20.59	19.07	19.62	645,651	+0.07(+0.36%)
Oct 07, 2022	20.46	20.47	19.46	19.55	616,314	-0.96(-4.68%)
Oct 06, 2022	20.43	20.84	19.95	20.51	310,206	-0.03(-0.15%)
Oct 05, 2022	20.73	21.15	20.28	20.54	310,979	-0.40(-1.91%)
Oct 04, 2022	19.58	20.95	19.52	20.94	718,255	+0.88(+4.39%)
Oct 03, 2022	20.28	20.28	19.53	20.06	495,509	+0.03(+0.15%)
Sep 30, 2022	19.59	20.43	19.37	20.03	887,058	+0.41(+2.09%)
Sep 29, 2022	19.75	20.00	18.84	19.62	721,387	-0.49(-2.44%)
Sep 28, 2022	19.32	20.61	19.32	20.11	808,527	+0.90(+4.69%)
Sep 27, 2022	18.34	19.24	18.01	19.21	752,537	+1.17(+6.49%)
Sep 26, 2022	17.90	18.81	17.90	18.04	512,974	-0.25(-1.37%)
Sep 23, 2022	17.51	18.33	17.02	18.29	775,989	+0.55(+3.10%)
Sep 22, 2022	17.51	17.97	17.05	17.74	790,592	-0.56(-3.06%)
Sep 21, 2022	19.64	19.64	18.26	18.30	1,388,584	-1.38(-7.01%)
Sep 20, 2022	20.01	20.47	19.06	19.68	1,124,699	-0.86(-4.19%)
Sep 19, 2022	21.12	21.27	20.22	20.54	616,213	-1.00(-4.64%)
Sep 16, 2022	22.10	22.48	20.94	21.54	3,778,266	-1.24(-5.44%)
Sep 15, 2022	23.70	24.11	22.28	22.78	639,800	-0.54(-2.32%)
Sep 14, 2022	23.50	24.38	23.00	23.32	954,849	-0.43(-1.81%)
Sep 13, 2022	25.15	25.39	23.66	23.75	928,468	-2.09(-8.09%)
Sep 12, 2022	25.67	26.72	24.36	25.84	966,460	+0.30(+1.17%)
Sep 09, 2022	25.00	25.85	24.80	25.54	576,704	+0.65(+2.61%)
Sep 08, 2022	24.50	26.14	24.48	24.89	598,468	+0.49(+2.01%)
Sep 07, 2022	23.43	24.56	23.08	24.40	718,216	+0.83(+3.52%)
Sep 06, 2022	24.04	24.08	23.32	23.57	261,071	-0.23(-0.97%)
Sep 02, 2022	23.96	24.24	23.48	23.80	199,972	+0.04(+0.17%)