Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.10	13.33	12.91	13.24	654,305	+0.16(+1.22%)
Jul 28, 2023	12.54	13.60	12.51	13.08	784,513	+0.68(+5.48%)
Jul 27, 2023	12.20	12.52	11.95	12.40	603,312	+0.27(+2.23%)
Jul 26, 2023	12.00	12.20	11.85	12.13	356,969	+0.30(+2.54%)
Jul 25, 2023	11.77	12.05	11.61	11.83	614,689	+0.02(+0.17%)
Jul 24, 2023	12.06	12.14	11.73	11.81	454,754	-0.29(-2.40%)
Jul 21, 2023	11.95	12.20	11.81	12.10	521,642	+0.25(+2.11%)
Jul 20, 2023	11.53	11.95	11.44	11.85	773,473	+0.30(+2.60%)
Jul 19, 2023	11.68	11.86	11.50	11.55	360,850	+0.01(+0.09%)
Jul 18, 2023	11.82	11.94	11.50	11.54	610,373	-0.28(-2.37%)
Jul 17, 2023	11.65	12.25	11.55	11.82	1,293,362	+0.17(+1.46%)
Jul 14, 2023	11.93	12.01	11.61	11.65	524,318	-0.28(-2.35%)
Jul 13, 2023	12.12	12.17	11.86	11.93	492,762	-0.13(-1.08%)
Jul 12, 2023	12.06	12.12	11.70	12.06	749,629	+0.25(+2.12%)
Jul 11, 2023	12.00	12.03	11.49	11.81	1,216,350	-0.22(-1.83%)
Jul 10, 2023	11.58	12.15	11.56	12.03	1,183,235	+0.45(+3.89%)
Jul 07, 2023	11.19	11.84	11.13	11.58	1,156,751	+0.36(+3.21%)
Jul 06, 2023	11.63	11.73	11.17	11.22	2,658,150	-0.56(-4.75%)
Jul 05, 2023	12.00	12.04	11.53	11.78	637,384	-0.17(-1.42%)
Jul 03, 2023	11.95	12.25	11.86	11.95	382,986	+0.01(+0.08%)
Jun 30, 2023	12.38	12.38	11.90	11.94	771,920	-0.33(-2.69%)
Jun 29, 2023	12.65	12.81	12.25	12.27	515,810	-0.32(-2.54%)
Jun 28, 2023	11.88	12.59	11.76	12.59	1,058,389	+0.76(+6.42%)
Jun 27, 2023	12.07	12.10	11.71	11.83	710,889	-0.22(-1.83%)
Jun 26, 2023	12.45	12.60	12.04	12.05	904,116	-0.38(-3.06%)
Jun 23, 2023	12.60	12.65	12.22	12.43	4,637,969	-0.26(-2.05%)
Jun 22, 2023	13.41	13.41	12.60	12.69	1,136,569	-0.84(-6.21%)
Jun 21, 2023	13.76	13.87	13.26	13.53	1,581,144	-0.27(-1.96%)
Jun 20, 2023	13.18	13.83	13.00	13.80	1,186,708	+0.55(+4.15%)
Jun 16, 2023	13.43	13.52	13.01	13.25	3,508,998	+0.11(+0.84%)
Jun 15, 2023	13.44	13.48	12.86	13.14	1,371,819	+0.10(+0.77%)
May 08, 2023	13.67	13.69	12.87	13.04	680,768	-0.64(-4.68%)
May 05, 2023	13.87	14.07	13.59	13.68	438,306	+0.10(+0.74%)
May 04, 2023	14.22	14.22	13.16	13.58	676,707	-0.63(-4.43%)
May 03, 2023	14.01	14.28	13.55	14.21	734,933	+0.23(+1.65%)
May 02, 2023	14.78	15.23	13.80	13.98	868,437	-0.49(-3.39%)