Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.38	12.38	11.90	11.94	771,920	-0.33(-2.69%)
Jun 29, 2023	12.65	12.81	12.25	12.27	515,810	-0.32(-2.54%)
Jun 28, 2023	11.88	12.59	11.76	12.59	1,058,389	+0.76(+6.42%)
Jun 27, 2023	12.07	12.10	11.71	11.83	710,889	-0.22(-1.83%)
Jun 26, 2023	12.45	12.60	12.04	12.05	904,116	-0.38(-3.06%)
Jun 23, 2023	12.60	12.65	12.22	12.43	4,637,969	-0.26(-2.05%)
Jun 22, 2023	13.41	13.41	12.60	12.69	1,136,569	-0.84(-6.21%)
Jun 21, 2023	13.76	13.87	13.26	13.53	1,581,144	-0.27(-1.96%)
Jun 20, 2023	13.18	13.83	13.00	13.80	1,186,708	+0.55(+4.15%)
Jun 16, 2023	13.43	13.52	13.01	13.25	3,508,998	+0.11(+0.84%)