Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.52	12.77	12.24	12.27	789,620	-0.13(-1.05%)
Sep 28, 2023	12.51	12.51	12.16	12.40	639,295	-0.11(-0.88%)
Sep 27, 2023	12.49	12.74	12.34	12.51	495,944	+0.02(+0.16%)
Sep 26, 2023	12.83	13.11	12.45	12.49	499,665	-0.34(-2.65%)
Sep 25, 2023	13.22	12.89	12.74	12.83	551,535	-0.55(-4.11%)
Sep 22, 2023	13.01	13.49	12.90	13.38	730,299	+0.39(+3.00%)
Sep 21, 2023	13.01	13.13	12.72	12.99	731,525	-0.14(-1.07%)
Sep 20, 2023	14.07	14.11	13.03	13.13	909,836	-0.93(-6.61%)
Sep 19, 2023	14.09	14.30	13.90	14.06	1,156,317	+0.02(+0.14%)
Sep 18, 2023	13.99	14.53	13.88	14.04	733,186	+0.12(+0.86%)
Sep 15, 2023	14.18	14.61	13.57	13.92	4,113,343	-0.72(-4.92%)
Sep 14, 2023	14.91	15.08	14.62	14.64	981,046	-0.22(-1.48%)
Sep 13, 2023	14.74	15.16	14.70	14.86	815,523	+0.12(+0.81%)
Sep 12, 2023	14.35	15.07	14.35	14.74	876,246	+0.45(+3.15%)
Sep 11, 2023	14.41	15.36	13.91	14.29	1,712,628	+0.13(+0.92%)
Sep 08, 2023	14.47	14.50	14.02	14.16	477,318	-0.22(-1.53%)
Sep 07, 2023	14.08	14.59	14.08	14.38	677,812	+0.24(+1.70%)
Sep 06, 2023	14.15	14.20	13.70	14.14	508,060	+0.06(+0.43%)
Sep 05, 2023	13.93	14.50	13.83	14.08	779,043	+0.11(+0.79%)
Sep 01, 2023	13.52	14.17	13.51	13.97	601,132	+0.48(+3.56%)
Aug 31, 2023	13.38	13.57	13.20	13.49	810,358	+0.14(+1.05%)
Aug 30, 2023	13.47	13.68	13.29	13.35	542,446	-0.23(-1.69%)
Aug 29, 2023	13.78	13.92	13.54	13.58	248,501	-0.26(-1.88%)
Aug 28, 2023	14.02	14.04	13.59	13.84	313,198	-0.18(-1.28%)
Aug 25, 2023	13.99	14.30	13.72	14.02	482,661	+0.10(+0.72%)
Aug 24, 2023	13.52	14.05	13.48	13.92	660,959	+0.41(+3.03%)
Aug 23, 2023	13.83	14.25	13.48	13.51	559,666	-0.22(-1.60%)
Aug 22, 2023	13.89	13.95	13.52	13.73	416,510	-0.16(-1.15%)
Aug 21, 2023	13.86	14.08	13.32	13.89	446,946	-0.03(-0.22%)
Aug 18, 2023	13.53	14.29	13.53	13.92	658,708	+0.14(+1.02%)
Aug 17, 2023	13.50	14.10	13.46	13.78	717,867	+0.33(+2.45%)
Aug 16, 2023	13.90	14.12	12.98	13.45	596,438	-0.33(-2.39%)
Aug 15, 2023	13.48	14.13	13.29	13.78	942,868	+0.30(+2.23%)
Aug 14, 2023	13.30	13.50	12.85	13.48	435,235	+0.03(+0.22%)
Aug 11, 2023	13.40	13.65	13.28	13.45	606,452	-0.06(-0.44%)
Aug 10, 2023	13.09	13.61	13.02	13.51	508,682	+0.42(+3.21%)
Aug 09, 2023	13.07	13.14	12.74	13.09	526,042	+0.02(+0.15%)
Aug 08, 2023	12.57	13.18	12.35	13.07	644,912	+0.70(+5.66%)
Aug 07, 2023	12.89	13.07	11.99	12.37	715,914	-0.53(-4.11%)
Aug 04, 2023	12.90	13.03	12.60	12.90	523,417	+0.04(+0.31%)
Aug 03, 2023	12.86	13.11	12.59	12.86	574,591	+0.06(+0.47%)
Aug 02, 2023	13.08	13.12	12.60	12.80	1,003,611	-0.55(-4.12%)
Aug 01, 2023	13.24	13.38	13.00	13.35	553,108	+0.11(+0.83%)
Jul 31, 2023	13.10	13.33	12.91	13.24	654,305	+0.16(+1.22%)
Jul 28, 2023	12.54	13.60	12.51	13.08	784,513	+0.68(+5.48%)
Jul 27, 2023	12.20	12.52	11.95	12.40	603,312	+0.27(+2.23%)
Jul 26, 2023	12.00	12.20	11.85	12.13	356,969	+0.30(+2.54%)
Jul 25, 2023	11.77	12.05	11.61	11.83	614,689	+0.02(+0.17%)
Jul 24, 2023	12.06	12.14	11.73	11.81	454,754	-0.29(-2.40%)
Jul 21, 2023	11.95	12.20	11.81	12.10	521,642	+0.25(+2.11%)
Jul 20, 2023	11.53	11.95	11.44	11.85	773,473	+0.30(+2.60%)
Jul 19, 2023	11.68	11.86	11.50	11.55	360,850	+0.01(+0.09%)
Jul 18, 2023	11.82	11.94	11.50	11.54	610,373	-0.28(-2.37%)
Jul 17, 2023	11.65	12.25	11.55	11.82	1,293,362	+0.17(+1.46%)
Jul 14, 2023	11.93	12.01	11.61	11.65	524,318	-0.28(-2.35%)
Jul 13, 2023	12.12	12.17	11.86	11.93	492,762	-0.13(-1.08%)
Jul 12, 2023	12.06	12.12	11.70	12.06	749,629	+0.25(+2.12%)
Jul 11, 2023	12.00	12.03	11.49	11.81	1,216,350	-0.22(-1.83%)
Jul 10, 2023	11.58	12.15	11.56	12.03	1,183,235	+0.45(+3.89%)
Jul 07, 2023	11.19	11.84	11.13	11.58	1,156,751	+0.36(+3.21%)
Jul 06, 2023	11.63	11.73	11.17	11.22	2,658,150	-0.56(-4.75%)
Jul 05, 2023	12.00	12.04	11.53	11.78	637,384	-0.17(-1.42%)