Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.38	13.57	13.20	13.49	810,358	+0.14(+1.05%)
Aug 30, 2023	13.47	13.68	13.29	13.35	542,446	-0.23(-1.69%)
Aug 29, 2023	13.78	13.92	13.54	13.58	248,501	-0.26(-1.88%)
Aug 28, 2023	14.02	14.04	13.59	13.84	313,198	-0.18(-1.28%)
Aug 25, 2023	13.99	14.30	13.72	14.02	482,661	+0.10(+0.72%)
Aug 24, 2023	13.52	14.05	13.48	13.92	660,959	+0.41(+3.03%)
Aug 23, 2023	13.83	14.25	13.48	13.51	559,666	-0.22(-1.60%)
Aug 22, 2023	13.89	13.95	13.52	13.73	416,510	-0.16(-1.15%)
Aug 21, 2023	13.86	14.08	13.32	13.89	446,946	-0.03(-0.22%)
Aug 18, 2023	13.53	14.29	13.53	13.92	658,708	+0.14(+1.02%)
Aug 17, 2023	13.50	14.10	13.46	13.78	717,867	+0.33(+2.45%)
Aug 16, 2023	13.90	14.12	12.98	13.45	596,438	-0.33(-2.39%)
Aug 15, 2023	13.48	14.13	13.29	13.78	942,868	+0.30(+2.23%)
Aug 14, 2023	13.30	13.50	12.85	13.48	435,235	+0.03(+0.22%)
Aug 11, 2023	13.40	13.65	13.28	13.45	606,452	-0.06(-0.44%)
Aug 10, 2023	13.09	13.61	13.02	13.51	508,682	+0.42(+3.21%)
Aug 09, 2023	13.07	13.14	12.74	13.09	526,042	+0.02(+0.15%)
Aug 08, 2023	12.57	13.18	12.35	13.07	644,912	+0.70(+5.66%)
Aug 07, 2023	12.89	13.07	11.99	12.37	715,914	-0.53(-4.11%)
Aug 04, 2023	12.90	13.03	12.60	12.90	523,417	+0.04(+0.31%)
Aug 03, 2023	12.86	13.11	12.59	12.86	574,591	+0.06(+0.47%)
Aug 02, 2023	13.08	13.12	12.60	12.80	1,003,611	-0.55(-4.12%)