Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	13.26	14.03	12.95	14.01	919,053	+0.76(+5.74%)
Jan 27, 2022	14.03	14.27	12.99	13.25	129,597	-0.60(-4.33%)
Jan 26, 2022	14.87	16.36	13.69	13.85	151,231	-0.90(-6.10%)
Jan 25, 2022	14.39	15.29	13.67	14.75	342,486	+0.22(+1.51%)
Jan 24, 2022	14.52	14.71	13.51	14.53	375,119	-0.10(-0.68%)
Jan 21, 2022	15.03	15.61	14.28	14.63	425,354	-0.15(-1.01%)
Jan 20, 2022	14.76	15.36	14.60	14.78	250,070	+0.07(+0.48%)
Jan 19, 2022	14.40	14.96	14.07	14.71	194,925	+0.45(+3.16%)
Jan 18, 2022	14.04	14.53	14.04	14.26	184,402	+0.17(+1.21%)
Jan 14, 2022				14.09	0	-0.10(-0.70%)
Jan 13, 2022	15.40	15.73	14.09	14.19	724,889	-1.17(-7.62%)
Jan 12, 2022	15.01	15.81	14.94	15.36	142,112	+0.27(+1.79%)
Jan 11, 2022	14.27	15.37	14.09	15.09	167,274	+0.61(+4.21%)
Jan 10, 2022	15.91	16.11	13.94	14.48	486,710	-1.49(-9.33%)
Jan 07, 2022	16.50	16.79	15.77	15.97	252,049	-0.49(-2.98%)
Jan 06, 2022	16.34	17.31	16.01	16.46	133,522	-0.02(-0.12%)
Jan 05, 2022	17.11	17.70	16.30	16.48	100,799	-0.50(-2.94%)
Jan 04, 2022	17.52	17.52	16.87	16.98	31,453	-0.49(-2.80%)
Jan 03, 2022	16.75	17.58	16.25	17.47	126,692	+0.62(+3.68%)
Dec 31, 2021	16.72	17.83	16.56	16.85	102,761	+0.22(+1.32%)
Dec 30, 2021	16.38	17.15	16.32	16.63	203,300	+0.28(+1.71%)
Dec 29, 2021	16.27	16.84	15.76	16.35	136,977	+0.08(+0.49%)
Dec 28, 2021	16.00	16.31	15.91	16.27	207,085	+0.30(+1.88%)
Dec 27, 2021	15.90	16.06	15.56	15.97	168,454	+0.14(+0.88%)
Dec 23, 2021	15.65	15.89	15.16	15.83	69,909	+0.18(+1.15%)
Dec 22, 2021	16.74	16.74	15.54	15.65	218,222	-1.64(-9.49%)
Dec 21, 2021	18.00	18.00	16.81	17.29	646,784	-0.67(-3.73%)
Dec 20, 2021	17.96	18.64	16.87	17.96	610,651	+0.11(+0.62%)
Dec 17, 2021	17.23	18.27	16.47	17.85	1,156,560	+0.32(+1.83%)
Dec 16, 2021	18.05	18.84	16.84	17.53	837,187	-0.72(-3.95%)
Dec 15, 2021	17.67	18.65	16.61	18.25	825,612	+0.80(+4.58%)
Dec 14, 2021	17.24	17.88	16.67	17.45	392,232	+0.00(+0.00%)
Dec 13, 2021	17.24	18.81	16.82	17.45	184,295	+0.06(+0.35%)
Dec 10, 2021	16.81	18.41	16.16	17.39	301,831	+0.64(+3.82%)
Dec 09, 2021	17.45	19.90	16.45	16.75	311,866	-1.23(-6.84%)
Dec 08, 2021	18.25	18.73	17.32	17.98	333,219	-0.02(-0.11%)
Dec 07, 2021	18.36	19.93	17.95	18.00	457,655	+0.00(+0.00%)
Dec 06, 2021	18.43	18.66	17.23	18.00	313,926	+0.00(+0.00%)
Dec 03, 2021	19.42	19.64	17.57	18.00	119,516	-1.33(-6.88%)
Dec 02, 2021	16.48	19.54	16.25	19.33	176,347	+2.90(+17.65%)
Dec 01, 2021	19.64	19.64	16.13	16.43	116,639	-1.94(-10.56%)
Nov 30, 2021	17.81	19.01	17.39	18.37	699,713	+0.32(+1.77%)
Nov 29, 2021	18.81	20.02	17.78	18.05	298,616	-0.25(-1.37%)
Nov 26, 2021	17.59	18.82	17.59	18.30	110,901	+0.14(+0.77%)
Nov 24, 2021	18.70	18.80	17.93	18.16	78,818	-0.84(-4.42%)
Nov 23, 2021	19.00	20.73	18.50	19.00	72,590	-0.03(-0.16%)
Nov 22, 2021	20.31	21.00	18.82	19.03	30,505	-1.08(-5.37%)
Nov 19, 2021	19.92	20.60	19.14	20.11	27,719	+0.00(+0.00%)
Nov 18, 2021	20.51	20.44	19.98	20.11	57,244	-0.40(-1.95%)
Nov 17, 2021	21.45	21.95	20.40	20.51	22,713	-0.87(-4.07%)
Nov 16, 2021	21.24	22.56	20.87	21.38	58,171	+0.12(+0.56%)
Nov 15, 2021	22.59	22.67	21.01	21.26	77,992	-0.93(-4.19%)
Nov 12, 2021	22.67	23.09	22.19	22.19	32,808	-0.96(-4.15%)
Nov 11, 2021	23.22	23.83	22.93	23.15	60,485	+0.01(+0.04%)
Nov 10, 2021	24.36			23.14	41,716	-0.76(-3.18%)
Nov 09, 2021	24.33	24.72	22.99	23.90	49,912	-0.93(-3.75%)
Nov 08, 2021	26.30	26.62	23.89	24.83	70,699	-1.50(-5.70%)
Nov 05, 2021	26.07	26.50	25.24	26.33	105,708	+0.37(+1.43%)
Nov 04, 2021	25.59	26.11	25.23	25.96	25,259	+0.24(+0.93%)
Nov 03, 2021	24.85	26.00	24.36	25.72	38,831	+0.90(+3.63%)
Nov 02, 2021	23.20	24.98	22.87	24.82	52,384	+1.90(+8.29%)