Vimeo Inc (NQ: VMEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	3.520	3.650	3.520	3.550	1,396,940	+0.03(+0.85%)
Apr 17, 2024	3.610	3.650	3.510	3.520	1,728,651	-0.08(-2.22%)
Apr 16, 2024	3.540	3.680	3.459	3.600	2,711,060	+0.08(+2.27%)
Apr 15, 2024	3.630	3.690	3.520	3.520	1,995,971	-0.09(-2.49%)
Apr 12, 2024	3.660	3.680	3.600	3.610	1,684,401	-0.09(-2.43%)
Apr 11, 2024	3.710	3.840	3.660	3.700	1,248,745	+0.04(+1.09%)
Apr 10, 2024	3.730	3.810	3.650	3.660	3,047,627	-0.16(-4.19%)
Apr 09, 2024	3.720	4.090	3.690	3.820	5,948,566	+0.12(+3.24%)
Apr 08, 2024	3.790	3.840	3.690	3.700	1,953,609	-0.06(-1.60%)
Apr 05, 2024	3.810	3.830	3.735	3.760	2,925,331	-0.04(-1.05%)
Apr 04, 2024	3.850	3.940	3.800	3.800	2,601,106	-0.01(-0.26%)
Apr 03, 2024	3.860	3.920	3.760	3.810	3,110,898	-0.08(-2.06%)
Apr 02, 2024	3.950	4.030	3.880	3.890	2,784,363	-0.11(-2.75%)
Apr 01, 2024	4.110	4.110	3.990	4.000	2,750,528	-0.09(-2.20%)
Mar 28, 2024	4.200	4.350	4.075	4.090	4,937,383	-0.10(-2.39%)
Mar 27, 2024	3.920	4.200	3.890	4.190	9,576,121	+0.30(+7.71%)
Mar 26, 2024	4.000	4.170	3.650	3.890	14,110,896	-0.06(-1.52%)
Mar 25, 2024	5.342	5.560	3.710	3.950	24,474,104	-1.48(-27.26%)
Mar 22, 2024	5.610	5.610	5.420	5.430	5,502,383	-0.23(-4.06%)
Mar 21, 2024	5.700	5.770	5.590	5.660	3,927,281	+0.02(+0.35%)
Mar 20, 2024	5.580	5.720	5.370	5.640	4,574,906	+0.06(+1.08%)
Mar 19, 2024	5.620	5.650	5.440	5.580	3,370,030	+0.00(+0.00%)
Mar 18, 2024	5.380	5.770	5.340	5.580	5,612,302	+0.20(+3.72%)
Mar 15, 2024	5.270	5.480	5.270	5.380	3,981,510	+0.03(+0.56%)
Mar 14, 2024	5.380	5.450	5.280	5.350	2,770,179	-0.06(-1.11%)
Mar 13, 2024	5.470	5.470	5.210	5.410	3,245,778	-0.06(-1.10%)
Mar 12, 2024	5.460	5.530	5.290	5.470	5,730,537	+0.13(+2.43%)
Mar 11, 2024	5.000	5.365	4.960	5.340	5,829,647	+0.39(+7.88%)
Mar 08, 2024	5.180	5.320	4.930	4.950	3,786,375	-0.16(-3.13%)
Mar 07, 2024	4.730	5.250	4.690	5.110	4,151,078	+0.47(+10.13%)
Mar 06, 2024	4.760	4.810	4.465	4.640	5,126,620	-0.06(-1.28%)
Mar 05, 2024	4.930	5.460	4.620	4.700	7,339,800	-0.30(-6.00%)
Mar 04, 2024	5.080	5.220	4.880	5.000	3,249,965	-0.01(-0.20%)
Mar 01, 2024	4.830	5.130	4.680	5.010	3,320,470	+0.22(+4.59%)
Feb 29, 2024	4.670	4.845	4.555	4.790	3,035,693	+0.23(+5.04%)
Feb 28, 2024	4.570	4.660	4.465	4.560	2,833,921	+0.06(+1.33%)
Feb 27, 2024	4.250	4.575	4.220	4.500	2,828,635	+0.30(+7.14%)
Feb 26, 2024	4.030	4.290	4.000	4.200	2,293,139	+0.23(+5.79%)
Feb 23, 2024	4.020	4.080	3.951	3.970	1,658,295	-0.03(-0.75%)
Feb 22, 2024	3.600	4.065	3.570	4.000	3,371,182	+0.32(+8.70%)
Feb 21, 2024	3.830	3.830	3.660	3.680	1,937,310	-0.15(-3.92%)
Feb 20, 2024	3.890	3.980	3.820	3.830	1,654,300	-0.09(-2.30%)
Feb 16, 2024	4.020	4.030	3.830	3.920	5,300,343	-0.12(-2.97%)
Feb 15, 2024	4.040	4.050	3.930	4.040	1,537,449	+0.05(+1.25%)
Feb 14, 2024	4.000	4.095	3.970	3.990	1,935,935	+0.04(+1.01%)
Feb 13, 2024	4.040	4.100	3.900	3.950	2,087,158	-0.22(-5.28%)
Feb 12, 2024	4.030	4.210	3.985	4.170	1,844,868	+0.16(+3.99%)
Feb 09, 2024	3.770	4.030	3.770	4.010	1,566,769	+0.25(+6.65%)
Feb 08, 2024	3.780	3.860	3.700	3.760	2,380,375	+0.00(+0.00%)
Feb 07, 2024	3.830	3.850	3.695	3.760	1,537,828	-0.07(-1.83%)
Feb 06, 2024	3.820	3.940	3.790	3.830	2,048,364	-0.01(-0.26%)
Feb 05, 2024	3.960	3.965	3.830	3.840	905,082	-0.18(-4.48%)
Feb 02, 2024	4.000	4.080	3.905	4.020	1,052,534	+0.05(+1.26%)