Ainos, Inc. - Common Stock (NQ:AIMD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.550	2.938	2.324	2.830	238,877	+2.33(+466.00%)
Jun 27, 2025	0.4800	0.5099	0.4800	0.5000	262,855	+0.02(+3.69%)
Jun 26, 2025	0.5000	0.5000	0.4531	0.4822	417,376	-0.03(-4.99%)
Jun 25, 2025	0.5000	0.5181	0.4910	0.5075	221,470	+0.01(+1.91%)
Jun 24, 2025	0.5200	0.5200	0.4900	0.4980	747,976	+0.00(+0.26%)
Jun 23, 2025	0.4935	0.5054	0.4900	0.4967	94,462	-0.01(-1.72%)
Jun 20, 2025	0.5291	0.5465	0.4935	0.5054	251,034	-0.04(-7.25%)
Jun 18, 2025	0.5600	0.5926	0.5360	0.5449	565,534	+0.01(+2.23%)
Jun 17, 2025	0.4900	0.5500	0.4870	0.5330	617,622	+0.03(+5.84%)
Jun 16, 2025	0.5045	0.5300	0.4900	0.5036	87,994	-0.00(-0.08%)
Jun 13, 2025	0.5300	0.5500	0.4939	0.5040	183,071	-0.04(-8.03%)
Jun 12, 2025	0.5374	0.5500	0.5200	0.5480	171,209	-0.01(-1.44%)
Jun 11, 2025	0.5900	0.5900	0.5300	0.5560	189,466	-0.04(-6.07%)
Jun 10, 2025	0.6182	0.6182	0.5605	0.5919	154,351	-0.03(-4.25%)
Jun 09, 2025	0.6433	0.6850	0.5963	0.6182	247,278	-0.04(-6.21%)
Jun 06, 2025	0.6600	0.6755	0.6400	0.6591	75,814	+0.01(+1.76%)
Jun 05, 2025	0.6499	0.6600	0.6328	0.6477	92,346	-0.00(-0.35%)
Jun 04, 2025	0.6400	0.6599	0.6300	0.6500	75,319	+0.01(+0.87%)
Jun 03, 2025	0.6300	0.6700	0.6166	0.6444	236,390	+0.01(+2.08%)
Jun 02, 2025	0.6600	0.7000	0.6285	0.6313	182,297	-0.04(-6.47%)
May 30, 2025	0.7100	0.7100	0.5902	0.6750	344,841	-0.03(-3.71%)
May 29, 2025	0.7400	0.7499	0.6724	0.7010	479,198	-0.05(-6.52%)
May 28, 2025	0.6000	0.8000	0.6000	0.7499	1,668,174	+0.14(+23.54%)
May 27, 2025	0.5200	0.6094	0.5000	0.6070	1,028,573	+0.12(+25.41%)
May 23, 2025	0.4900	0.4950	0.4419	0.4840	255,494	+0.00(+0.64%)
May 22, 2025	0.4801	0.4990	0.4613	0.4809	163,313	-0.00(-0.72%)
May 21, 2025	0.5200	0.5390	0.4631	0.4844	458,966	-0.04(-8.43%)
May 20, 2025	0.5211	0.5375	0.5210	0.5290	192,557	+0.00(+0.19%)
May 19, 2025	0.5275	0.5445	0.5201	0.5280	656,095	-0.02(-2.91%)
May 16, 2025	0.5386	0.5635	0.5375	0.5438	186,590	+0.00(+0.15%)
May 15, 2025	0.5200	0.5999	0.5100	0.5430	981,968	+0.01(+2.65%)
May 14, 2025	0.5400	0.5561	0.5113	0.5290	331,481	-0.01(-2.04%)
May 13, 2025	0.5599	0.5599	0.5200	0.5400	87,209	-0.01(-1.80%)
May 12, 2025	0.5600	0.5600	0.5250	0.5499	186,244	+0.01(+1.91%)
May 09, 2025	0.5300	0.5500	0.5200	0.5396	136,461	-0.01(-1.89%)
May 08, 2025	0.5300	0.5600	0.5200	0.5500	149,205	+0.01(+2.04%)
May 07, 2025	0.5400	0.5607	0.5100	0.5390	113,407	-0.00(-0.19%)
May 06, 2025	0.5500	0.5690	0.5370	0.5400	139,228	-0.01(-1.82%)
May 05, 2025	0.5600	0.5741	0.5300	0.5500	145,635	+0.01(+1.85%)
May 02, 2025	0.5590	0.5590	0.5240	0.5400	132,092	-0.01(-0.92%)