Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				10.77	48	-0.03(-0.28%)
Feb 24, 2023	10.80	10.80	10.79	10.80	101,481	+0.00(+0.00%)
Feb 23, 2023	10.80	10.80	10.80	10.80	149	+0.01(+0.09%)
Feb 17, 2023				10.79	0	+0.00(+0.00%)
Feb 15, 2023				10.79	1	+0.02(+0.19%)
Feb 14, 2023	10.77	10.77	10.77	10.77	116	+0.00(+0.00%)
Feb 09, 2023				10.77	18	+0.00(+0.00%)
Feb 08, 2023	10.77	10.77	10.77	10.77	122	+0.00(+0.00%)
Feb 07, 2023	10.77	10.77	10.77	10.77	175	-0.01(-0.05%)
Feb 06, 2023	10.78	10.78	10.78	10.78	11,330	-0.00(-0.05%)
Feb 03, 2023	10.77	10.78	10.70	10.78	28,700	-0.01(-0.09%)
Feb 02, 2023	10.79	10.79	10.79	10.79	1,992	+0.01(+0.09%)
Feb 01, 2023	10.78	10.79	10.78	10.78	505	+0.00(+0.00%)
Jan 31, 2023	10.78	10.78	10.78	10.78	669	-0.02(-0.19%)
Jan 30, 2023	10.80	10.80	10.80	10.80	735	+0.02(+0.19%)
Jan 27, 2023	10.80	10.80	10.78	10.78	623	-0.02(-0.19%)
Jan 26, 2023	10.80	10.80	10.80	10.80	355	+0.04(+0.37%)
Jan 25, 2023	10.77	10.78	10.76	10.76	2,630	-0.01(-0.09%)
Jan 24, 2023	10.77	10.77	10.77	10.77	501	+0.00(+0.00%)
Jan 23, 2023	10.77	10.77	10.77	10.77	735	+0.03(+0.28%)
Jan 20, 2023	10.75	10.75	10.74	10.74	1,100	-0.01(-0.09%)
Jan 19, 2023	10.73	10.75	10.73	10.75	2,811	+0.02(+0.16%)
Jan 18, 2023	10.73	10.73	10.73	10.73	460	+0.00(+0.02%)
Jan 17, 2023	10.72	10.73	10.72	10.73	303	+0.01(+0.09%)
Jan 13, 2023	10.72	10.72	10.72	10.72	892	+0.02(+0.19%)
Jan 10, 2023				10.70	3	+0.01(+0.09%)
Jan 09, 2023	10.69	10.70	10.68	10.69	10,342	+0.02(+0.19%)
Jan 06, 2023	11.15	11.25	10.67	10.67	23,716	-0.01(-0.09%)
Jan 05, 2023	11.00	11.16	10.62	10.68	8,277	-0.02(-0.19%)
Jan 04, 2023	11.00	11.77	10.65	10.70	3,407	+0.05(+0.47%)
Jan 03, 2023	10.89	10.89	10.62	10.65	425,280	+0.03(+0.28%)
Dec 30, 2022	10.79	11.75	10.62	10.62	14,843	-0.43(-3.89%)
Dec 29, 2022	10.51	11.09	10.51	11.05	2,610	+0.36(+3.37%)
Dec 28, 2022	10.69	10.69	10.69	10.69	531	+0.06(+0.56%)
Dec 23, 2022				10.63	8	+0.00(+0.00%)
Dec 22, 2022	10.63	10.63	10.63	10.63	200	-0.01(-0.14%)
Dec 21, 2022	10.64	10.64	10.64	10.64	942	+0.03(+0.24%)
Dec 20, 2022	10.66	10.66	10.62	10.62	3,800	-0.05(-0.47%)
Dec 16, 2022				10.67	59	+0.06(+0.57%)
Dec 15, 2022	10.61	10.61	10.61	10.61	9,343	+0.00(+0.00%)
Dec 14, 2022	10.61	10.61	10.61	10.61	3,800	+0.00(+0.00%)
Dec 13, 2022	10.61	10.61	10.61	10.61	1,300	+0.00(+0.00%)
Dec 12, 2022	10.61	10.61	10.61	10.61	600	-0.01(-0.09%)
Dec 09, 2022	10.62	10.62	10.62	10.62	500	+0.00(+0.00%)
Dec 07, 2022				10.62	0	+0.02(+0.19%)
Dec 06, 2022	10.60	10.60	10.59	10.60	5,690	+0.01(+0.09%)