Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				10.43	26,202	+0.00(+0.00%)
Sep 21, 2022				10.43	2	-0.00(-0.00%)
Sep 20, 2022	10.43	10.44	10.43	10.43	2,970	+0.01(+0.10%)
Sep 19, 2022	10.42	10.43	10.42	10.42	752	+0.00(+0.00%)
Sep 14, 2022				10.42	3	+0.00(+0.00%)
Sep 09, 2022				10.42	9	+0.02(+0.19%)
Aug 26, 2022				10.40	2	+0.00(+0.00%)
Aug 23, 2022				10.40	3	+0.00(+0.00%)
Aug 22, 2022	10.44	10.44	10.40	10.40	19,930	-0.02(-0.19%)
Aug 19, 2022	10.42	10.42	10.42	10.42	770	+0.04(+0.39%)
Aug 15, 2022				10.38	2	+0.01(+0.10%)
Aug 12, 2022	10.37	10.37	10.36	10.37	3,767	+0.02(+0.19%)
Aug 11, 2022	10.35	10.35	10.35	10.35	107	+0.00(+0.00%)
Aug 08, 2022				10.35	1	+0.00(+0.00%)
Aug 04, 2022				10.35	8	+0.01(+0.10%)
Aug 02, 2022				10.34	2	-0.01(-0.10%)
Aug 01, 2022	10.35	10.35	10.35	10.35	10,100	+0.01(+0.10%)
Jul 29, 2022	10.35	10.35	10.34	10.34	15,338	+0.00(+0.00%)
Jul 28, 2022	10.36	10.36	10.34	10.34	7,500	-0.01(-0.10%)
Jul 27, 2022	10.35	10.35	10.34	10.35	113,133	+0.02(+0.19%)
Jul 26, 2022	10.33	10.33	10.33	10.33	4,414	-0.01(-0.10%)
Jul 25, 2022	10.34	10.34	10.34	10.34	113,906	+0.02(+0.19%)
Jul 22, 2022	10.32	10.32	10.32	10.32	200	+0.00(+0.00%)
Jul 21, 2022	10.34	10.34	10.32	10.32	1,351	+0.00(+0.04%)
Jul 15, 2022				10.32	4	+0.01(+0.06%)
Jul 14, 2022	10.32	10.32	10.31	10.31	34,249	+0.00(+0.00%)
Jul 13, 2022	10.31	10.31	10.31	10.31	424	+0.00(+0.00%)
Jul 12, 2022	10.31	10.31	10.31	10.31	202	+0.01(+0.10%)
Jul 08, 2022				10.30	125	+0.00(+0.00%)
Jul 06, 2022				10.30	4	+0.00(+0.00%)