Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.35	10.35	10.34	10.34	15,338	+0.00(+0.00%)
Jul 28, 2022	10.36	10.36	10.34	10.34	7,500	-0.01(-0.10%)
Jul 27, 2022	10.35	10.35	10.34	10.35	113,133	+0.02(+0.19%)
Jul 26, 2022	10.33	10.33	10.33	10.33	4,414	-0.01(-0.10%)
Jul 25, 2022	10.34	10.34	10.34	10.34	113,906	+0.02(+0.19%)
Jul 22, 2022	10.32	10.32	10.32	10.32	200	+0.00(+0.00%)
Jul 21, 2022	10.34	10.34	10.32	10.32	1,351	+0.00(+0.04%)
Jul 15, 2022				10.32	4	+0.01(+0.06%)
Jul 14, 2022	10.32	10.32	10.31	10.31	34,249	+0.00(+0.00%)
Jul 13, 2022	10.31	10.31	10.31	10.31	424	+0.00(+0.00%)
Jul 12, 2022	10.31	10.31	10.31	10.31	202	+0.01(+0.10%)
Jul 08, 2022				10.30	125	+0.00(+0.00%)
Jul 06, 2022				10.30	4	+0.00(+0.00%)
Jul 01, 2022				10.30	130	+0.00(+0.00%)
Jun 30, 2022	10.30	10.30	10.30	10.30	400	-0.01(-0.10%)
Jun 24, 2022				10.31	0	+0.03(+0.29%)
Jun 21, 2022				10.28	8	+0.00(+0.00%)
Jun 14, 2022				10.28	0	+0.00(+0.00%)
Jun 13, 2022	10.28	10.28	10.28	10.28	26,685	+0.00(+0.00%)
Jun 07, 2022				10.28	0	+0.00(+0.00%)
Jun 06, 2022	10.27	10.28	10.27	10.28	203	+0.01(+0.10%)
Jun 02, 2022				10.27	11	+0.00(+0.00%)
May 27, 2022				10.27	105	+0.02(+0.20%)
May 26, 2022	10.26	10.26	10.25	10.25	19,700	-0.02(-0.19%)
May 25, 2022	10.27	10.27	10.27	10.27	487	+0.01(+0.10%)
May 24, 2022	10.26	10.26	10.26	10.26	104	+0.02(+0.20%)
May 12, 2022				10.24	1	+0.00(+0.00%)
May 11, 2022	10.24	10.24	10.24	10.24	201	+0.00(+0.00%)
May 10, 2022	10.24	10.24	10.24	10.24	11,404	+0.00(+0.00%)