Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				12.03	3	+0.06(+0.46%)
Feb 22, 2024	12.01	12.04	11.97	11.97	85,242	-0.01(-0.08%)
Feb 21, 2024	12.00	12.02	11.95	11.98	2,186	-0.05(-0.39%)
Feb 07, 2024				12.03	2	+0.05(+0.39%)
Jan 29, 2024				11.98	2	+0.08(+0.67%)
Jan 24, 2024				11.90	0	-0.02(-0.17%)
Jan 23, 2024	11.86	11.92	11.85	11.92	1,864	-0.08(-0.67%)
Jan 19, 2024				12.00	26	+0.04(+0.30%)
Jan 11, 2024				11.96	101	+0.01(+0.12%)
Jan 10, 2024	11.87	11.95	11.85	11.95	2,015	-0.08(-0.67%)
Jan 09, 2024	11.99	12.23	11.99	12.03	2,844	+0.04(+0.33%)
Jan 08, 2024	11.99	11.99	11.99	11.99	453	+0.11(+0.93%)
Jan 05, 2024	11.88	11.88	11.88	11.88	200	+0.05(+0.42%)
Dec 28, 2023				11.83	3	+0.00(+0.00%)
Dec 21, 2023				11.83	51	-0.01(-0.08%)
Dec 15, 2023				11.84	2	+0.07(+0.59%)
Dec 11, 2023				11.77	1	+0.02(+0.17%)
Dec 08, 2023	11.75	11.75	11.75	11.75	2,993	+0.00(+0.00%)