Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2022				10.14	4	+0.00(+0.00%)
Feb 07, 2022				10.14	1	+0.01(+0.05%)
Feb 01, 2022				10.13	2	+0.01(+0.15%)
Jan 31, 2022	10.12	10.12	10.12	10.12	150	-0.01(-0.10%)
Jan 26, 2022				10.13	1	+0.01(+0.14%)
Jan 14, 2022				10.12	2	-0.03(-0.34%)
Dec 28, 2021				10.15	0	+0.03(+0.25%)
Dec 27, 2021	10.12	10.12	10.12	10.12	100	+0.05(+0.55%)
Dec 22, 2021		10.07	10.07	10.07	0	+0.00(+0.00%)
Dec 21, 2021	10.07	10.07	10.07	10.07	499	+0.00(+0.00%)
Dec 20, 2021	10.07	10.07	10.07	10.07	241	-0.00(-0.04%)
Dec 16, 2021		10.07	10.07	10.07	30	+0.00(+0.04%)
Dec 14, 2021		10.07	10.07	10.07	1	+0.00(+0.00%)
Dec 08, 2021		10.07	10.07	10.07	112	+0.00(+0.00%)
Dec 07, 2021	10.14	10.15	10.07	10.07	21,300	-0.07(-0.69%)
Dec 06, 2021	10.12	10.14	10.12	10.14	1,503	+0.04(+0.39%)