Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021				10.15	0	+0.03(+0.25%)
Dec 27, 2021	10.12	10.12	10.12	10.12	100	+0.05(+0.55%)
Dec 22, 2021		10.07	10.07	10.07	0	+0.00(+0.00%)
Dec 21, 2021	10.07	10.07	10.07	10.07	499	+0.00(+0.00%)
Dec 20, 2021	10.07	10.07	10.07	10.07	241	-0.00(-0.04%)
Dec 16, 2021		10.07	10.07	10.07	30	+0.00(+0.04%)
Dec 14, 2021		10.07	10.07	10.07	1	+0.00(+0.00%)
Dec 08, 2021		10.07	10.07	10.07	112	+0.00(+0.00%)
Dec 07, 2021	10.14	10.15	10.07	10.07	21,300	-0.07(-0.69%)
Dec 06, 2021	10.12	10.14	10.12	10.14	1,503	+0.04(+0.39%)
Dec 02, 2021		10.10	10.10	10.10	20	+0.02(+0.20%)
Nov 16, 2021		10.08	10.08	10.08	0	-0.02(-0.20%)
Nov 09, 2021		10.10	10.10	10.10	6	+0.03(+0.30%)
Nov 08, 2021	10.07	10.07	10.07	10.07	6,001	-0.02(-0.20%)
Nov 04, 2021		10.09	10.09	10.09	45	+0.00(+0.00%)
Nov 01, 2021		10.09	10.09	10.09	0	-0.06(-0.57%)
Oct 29, 2021	10.15	10.15	10.15	10.15	906	+0.08(+0.77%)
Oct 27, 2021		10.07	10.07	10.07	0	+0.01(+0.10%)
Oct 26, 2021	10.06	10.06	10.06	10.06	3,477	-0.11(-1.08%)
Oct 18, 2021		10.17	10.17	10.17	5	+0.12(+1.18%)
Oct 14, 2021		10.05	10.05	10.05	0	-0.02(-0.18%)
Oct 12, 2021		10.07	10.07	10.07	0	-0.10(-0.96%)
Oct 11, 2021	10.17	10.17	10.17	10.17	105	-0.00(-0.02%)
Oct 08, 2021	10.17	10.17	10.17	10.17	100	+0.07(+0.69%)
Oct 07, 2021	10.10	10.10	10.10	10.10	5,790	+0.06(+0.59%)
Oct 06, 2021	10.04	10.04	10.04	10.04	503	-0.09(-0.88%)
Oct 05, 2021	10.14	10.14	10.13	10.13	634	-0.03(-0.30%)