Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2021		10.08	10.08	10.08	0	-0.02(-0.20%)
Nov 09, 2021		10.10	10.10	10.10	6	+0.03(+0.30%)
Nov 08, 2021	10.07	10.07	10.07	10.07	6,001	-0.02(-0.20%)
Nov 04, 2021		10.09	10.09	10.09	45	+0.00(+0.00%)
Nov 01, 2021		10.09	10.09	10.09	0	-0.06(-0.57%)
Oct 29, 2021	10.15	10.15	10.15	10.15	906	+0.08(+0.77%)
Oct 27, 2021		10.07	10.07	10.07	0	+0.01(+0.10%)
Oct 26, 2021	10.06	10.06	10.06	10.06	3,477	-0.11(-1.08%)
Oct 18, 2021		10.17	10.17	10.17	5	+0.12(+1.18%)
Oct 14, 2021		10.05	10.05	10.05	0	-0.02(-0.18%)
Oct 12, 2021		10.07	10.07	10.07	0	-0.10(-0.96%)
Oct 11, 2021	10.17	10.17	10.17	10.17	105	-0.00(-0.02%)
Oct 08, 2021	10.17	10.17	10.17	10.17	100	+0.07(+0.69%)
Oct 07, 2021	10.10	10.10	10.10	10.10	5,790	+0.06(+0.59%)
Oct 06, 2021	10.04	10.04	10.04	10.04	503	-0.09(-0.88%)
Oct 05, 2021	10.14	10.14	10.13	10.13	634	-0.03(-0.30%)
Oct 01, 2021		10.16	10.16	10.16	34	+0.11(+1.09%)
Sep 30, 2021	10.10	10.10	10.04	10.05	3,186	-0.02(-0.20%)
Sep 29, 2021	10.07	10.07	10.07	10.07	6,111	+0.00(+0.00%)
Sep 24, 2021		10.07	10.07	10.07	31	+0.02(+0.20%)
Sep 23, 2021	10.05	10.05	10.05	10.05	204	-0.02(-0.20%)
Sep 22, 2021	10.03	10.07	10.03	10.07	25,656	+0.02(+0.20%)
Sep 21, 2021	10.05	10.05	10.05	10.05	137	-0.03(-0.30%)
Sep 20, 2021	10.00	10.08	10.00	10.08	3,310	+0.08(+0.80%)
Sep 15, 2021		10.00	10.00	10.00	4	-0.05(-0.50%)
Sep 14, 2021	10.00	10.05	10.00	10.05	10,230	+0.05(+0.50%)
Sep 10, 2021		10.00	10.00	10.00	32	-0.04(-0.40%)
Sep 09, 2021	10.05	10.05	10.04	10.04	1,336	-0.01(-0.10%)
Sep 08, 2021	10.05	10.05	10.05	10.05	298	+0.07(+0.70%)
Sep 02, 2021		9.980	9.980	9.980	1	-0.00(-0.04%)