Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				11.62	0	+0.02(+0.17%)
Oct 23, 2023				11.60	84	+0.00(+0.00%)
Oct 20, 2023	11.62	11.62	11.60	11.60	26,867	-0.05(-0.43%)
Oct 18, 2023				11.65	6	+0.03(+0.26%)
Oct 06, 2023				11.62	40	+0.00(+0.00%)
Oct 05, 2023	11.62	11.62	11.62	11.62	402	-0.05(-0.43%)
Sep 29, 2023				11.67	1	+0.00(+0.00%)
Sep 28, 2023	11.67	11.67	11.67	11.67	494	-0.01(-0.09%)
Sep 27, 2023	11.68	11.68	11.68	11.68	364	-0.02(-0.17%)
Sep 22, 2023				11.70	7	+0.11(+0.95%)
Sep 21, 2023	11.67	11.68	11.59	11.59	2,377	-0.08(-0.69%)
Sep 19, 2023				11.67	5	+0.00(+0.00%)
Sep 18, 2023	11.62	11.67	11.59	11.67	12,205	+0.06(+0.52%)
Sep 15, 2023	11.60	11.61	11.60	11.61	38,259	+0.01(+0.09%)
Sep 14, 2023	11.60	11.60	11.60	11.60	949	+0.00(+0.00%)
Sep 13, 2023	11.60	11.60	11.60	11.60	47,507	-0.03(-0.26%)
Sep 12, 2023	11.58	11.63	11.55	11.63	403,462	-0.02(-0.17%)
Sep 08, 2023				11.65	7	+0.00(+0.00%)
Sep 07, 2023	11.65	11.66	11.64	11.65	105,095	+0.01(+0.06%)
Sep 06, 2023	11.61	11.65	11.61	11.64	10,383	+0.04(+0.37%)
Sep 05, 2023	11.50	11.65	11.50	11.60	8,266	+0.05(+0.43%)
Aug 31, 2023				11.55	61	+0.05(+0.43%)
Aug 30, 2023	11.50	11.51	11.50	11.50	35,352	+0.00(+0.00%)
Aug 29, 2023	11.45	11.50	11.45	11.50	16,743	+0.05(+0.44%)
Aug 28, 2023	11.45	11.45	11.45	11.45	987	+0.04(+0.35%)
Aug 24, 2023				11.41	117	+0.00(+0.00%)
Aug 23, 2023	11.42	11.42	11.40	11.41	2,205	-0.01(-0.09%)
Aug 22, 2023	11.42	11.48	11.41	11.42	45,871	+0.03(+0.22%)
Aug 21, 2023	11.39	11.39	11.39	11.39	101	+0.11(+0.93%)
Aug 16, 2023				11.29	6,888	-0.06(-0.53%)
Aug 15, 2023	11.35	11.40	11.35	11.35	13,480	+0.00(+0.00%)
Aug 14, 2023	11.34	11.35	11.34	11.35	1,686	+0.01(+0.09%)
Aug 10, 2023				11.34	0	+0.01(+0.09%)
Aug 09, 2023	11.34	11.34	11.33	11.33	300	+0.09(+0.76%)
Aug 08, 2023	11.33	11.33	11.24	11.24	202	+0.00(+0.00%)
Aug 07, 2023	11.24	11.24	11.24	11.24	199	-0.09(-0.75%)
Aug 04, 2023	11.24	11.33	11.24	11.33	301	-0.01(-0.09%)
Aug 03, 2023	11.34	11.34	11.34	11.34	106	+0.03(+0.27%)
Aug 02, 2023	11.34	11.34	11.31	11.31	240	+0.00(+0.00%)