Waldencast Plc (NQ: WALD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.340	5.400	5.040	5.100	50,270	-0.11(-2.11%)
Apr 25, 2024	5.190	5.340	5.070	5.210	129,386	-0.09(-1.70%)
Apr 24, 2024	5.370	5.430	5.140	5.300	38,601	-0.06(-1.12%)
Apr 23, 2024	5.220	5.470	5.210	5.360	55,232	-0.16(-2.90%)
Apr 22, 2024	5.500	5.820	5.370	5.520	114,689	+0.06(+1.10%)
Apr 19, 2024	5.200	5.480	5.190	5.460	134,264	+0.19(+3.61%)
Apr 18, 2024	5.390	5.530	5.245	5.270	80,523	-0.12(-2.23%)
Apr 17, 2024	5.700	5.710	5.190	5.390	114,081	-0.22(-3.92%)
Apr 16, 2024	5.690	5.905	5.430	5.610	86,935	-0.07(-1.23%)
Apr 15, 2024	6.020	6.210	5.520	5.680	148,326	-0.59(-9.41%)
Apr 12, 2024	6.260	6.440	6.135	6.270	96,167	-0.08(-1.26%)
Apr 11, 2024	6.440	7.080	6.160	6.350	77,953	+0.06(+0.95%)
Apr 10, 2024	6.060	6.420	6.060	6.290	75,672	+0.00(+0.00%)
Apr 09, 2024	6.500	6.680	6.140	6.290	71,888	-0.11(-1.72%)
Apr 08, 2024	6.590	6.780	6.360	6.400	59,395	-0.02(-0.31%)
Apr 05, 2024	6.570	6.650	6.400	6.420	41,982	-0.30(-4.46%)
Apr 04, 2024	6.860	6.990	6.580	6.720	57,238	-0.08(-1.18%)
Apr 03, 2024	6.770	7.540	6.670	6.800	75,542	-0.06(-0.87%)
Apr 02, 2024	6.370	6.950	6.220	6.860	50,563	+0.38(+5.86%)
Apr 01, 2024	6.540	7.000	6.280	6.480	81,877	-0.02(-0.31%)
Mar 28, 2024	6.490	6.772	6.440	6.500	57,338	+0.10(+1.56%)
Mar 27, 2024	6.610	6.610	6.220	6.400	92,601	-0.14(-2.14%)
Mar 26, 2024	6.590	6.760	6.340	6.540	33,182	+0.08(+1.24%)
Mar 25, 2024	6.430	6.740	6.340	6.460	39,019	+0.03(+0.47%)
Mar 22, 2024	7.190	7.190	6.370	6.430	61,980	-0.87(-11.92%)
Mar 21, 2024	6.050	7.460	6.020	7.300	92,876	+0.19(+2.67%)
Mar 20, 2024	7.060	7.255	6.731	7.110	69,478	+0.16(+2.30%)
Mar 19, 2024	6.700	7.410	6.620	6.950	56,089	+0.07(+1.02%)
Mar 18, 2024	6.610	6.910	6.040	6.880	96,768	+0.41(+6.34%)
Mar 15, 2024	6.180	6.600	6.160	6.470	713,357	+0.00(+0.00%)
Mar 14, 2024	6.810	7.210	6.080	6.470	86,642	-0.46(-6.64%)
Mar 13, 2024	6.970	7.070	6.720	6.930	77,371	+0.10(+1.46%)
Mar 12, 2024	6.180	7.290	6.180	6.830	44,345	+0.23(+3.48%)
Mar 11, 2024	7.220	7.394	6.250	6.600	86,502	-0.59(-8.21%)
Mar 08, 2024	7.440	7.630	6.840	7.190	50,484	-0.03(-0.42%)
Mar 07, 2024	7.500	7.500	6.800	7.220	41,873	-0.16(-2.17%)
Mar 06, 2024	7.230	7.450	6.683	7.380	50,737	+0.29(+4.09%)
Mar 05, 2024	7.590	7.590	6.967	7.090	48,394	-0.50(-6.59%)
Mar 04, 2024	6.680	7.880	6.660	7.590	61,569	+0.82(+12.11%)
Mar 01, 2024	6.660	6.920	6.520	6.770	36,610	+0.09(+1.35%)
Feb 29, 2024	6.950	6.950	6.459	6.680	33,629	-0.01(-0.15%)
Feb 28, 2024	6.530	7.045	6.370	6.690	23,767	-0.02(-0.30%)
Feb 27, 2024	6.800	7.042	6.261	6.710	40,456	+0.04(+0.60%)
Feb 26, 2024	6.660	7.250	6.660	6.670	27,428	+0.02(+0.30%)
Feb 23, 2024	6.950	7.605	6.594	6.650	46,852	-0.18(-2.64%)
Feb 22, 2024	6.540	7.020	6.540	6.830	50,885	+0.16(+2.40%)
Feb 21, 2024	6.550	7.055	6.500	6.670	33,240	-0.03(-0.45%)
Feb 20, 2024	7.260	7.833	6.600	6.700	212,304	-0.81(-10.79%)
Feb 16, 2024	8.190	8.350	7.580	7.510	42,617	-0.48(-6.01%)
Feb 15, 2024	7.610	8.200	7.243	7.990	58,641	+0.55(+7.39%)
Feb 14, 2024	7.000	7.720	6.880	7.440	37,730	+0.56(+8.14%)
Feb 13, 2024	7.030	7.730	6.740	6.880	71,383	-0.46(-6.27%)
Feb 12, 2024	7.010	7.745	6.667	7.340	52,652	+0.43(+6.22%)
Feb 09, 2024	7.010	7.185	6.540	6.910	79,610	-0.33(-4.56%)
Feb 08, 2024	6.262	7.390	6.262	7.240	42,142	+0.52(+7.74%)
Feb 07, 2024	7.020	7.500	6.260	6.720	42,863	-0.31(-4.41%)
Feb 06, 2024	6.560	7.150	6.560	7.030	13,958	+0.35(+5.24%)
Feb 05, 2024	6.690	7.260	6.415	6.680	43,537	-0.14(-2.05%)
Feb 02, 2024	6.480	7.340	6.344	6.820	32,346	+0.43(+6.73%)