Anebulo Pharmaceuticals Inc (NQ: ANEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	2.910	3.300	2.830	2.850	4,903	-0.15(-5.00%)
Apr 17, 2024	2.840	3.000	2.780	3.000	992	+0.04(+1.35%)
Apr 16, 2024	2.960	2.960	2.960	2.960	222	+0.00(+0.03%)
Apr 15, 2024	3.040	3.080	2.959	2.959	1,725	+0.05(+1.86%)
Apr 12, 2024	2.990	3.070	2.800	2.905	10,135	+0.01(+0.52%)
Apr 11, 2024	2.770	2.890	2.612	2.890	2,079	+0.29(+11.15%)
Apr 10, 2024	2.600	2.600	2.600	2.600	2,550	-0.23(-8.11%)
Apr 09, 2024	2.710	2.980	2.710	2.830	27,625	+0.05(+1.78%)
Apr 08, 2024	2.880	3.100	2.780	2.780	1,688	-0.00(-0.01%)
Apr 05, 2024	2.760	3.090	2.760	2.780	19,103	-0.13(-4.46%)
Apr 04, 2024	2.910	2.910	2.910	2.910	222	+0.04(+1.22%)
Apr 03, 2024	2.800	3.000	2.800	2.875	5,151	+0.04(+1.59%)
Apr 02, 2024	2.850	2.850	2.721	2.830	4,238	-0.06(-2.08%)
Apr 01, 2024	2.870	3.140	2.870	2.890	7,914	+0.02(+0.70%)
Mar 28, 2024	2.990	3.085	2.870	2.870	3,912	+0.09(+3.24%)
Mar 27, 2024	2.610	3.050	2.610	2.780	11,234	+0.18(+6.92%)
Mar 26, 2024	2.710	2.710	2.600	2.600	2,755	+0.10(+4.10%)
Mar 25, 2024	2.500	2.500	2.450	2.498	5,029	-0.00(-0.10%)
Mar 22, 2024	2.420	2.500	2.400	2.500	1,188	+0.10(+4.17%)
Mar 21, 2024	2.400	2.400	2.400	2.400	961	+0.00(+0.00%)
Mar 20, 2024	2.420	2.520	2.400	2.400	2,761	+0.00(+0.00%)
Mar 19, 2024	2.430	2.500	2.400	2.400	5,784	+0.00(+0.00%)
Mar 18, 2024	2.410	2.510	2.400	2.400	3,837	-0.14(-5.51%)
Mar 15, 2024	2.680	2.680	2.420	2.540	16,651	+0.12(+4.96%)
Mar 14, 2024	2.420	2.420	2.420	2.420	770	+0.00(+0.00%)
Mar 13, 2024	2.490	2.560	2.420	2.420	5,287	-0.03(-1.22%)
Mar 12, 2024	2.750	2.760	2.450	2.450	14,111	-0.32(-11.55%)
Mar 11, 2024	2.770	2.770	2.770	2.770	589	-0.18(-6.10%)
Mar 08, 2024	2.910	2.950	2.800	2.950	7,442	+0.04(+1.52%)
Mar 07, 2024	2.740	3.096	2.700	2.906	5,313	+0.17(+6.05%)
Mar 06, 2024	2.740	2.740	2.740	2.740	415	+0.01(+0.37%)
Mar 05, 2024	2.790	3.250	2.730	2.730	12,802	-0.14(-4.88%)
Mar 04, 2024	2.750	3.170	2.750	2.870	6,411	+0.12(+4.36%)
Mar 01, 2024	2.800	2.850	2.750	2.750	2,447	+0.03(+1.10%)
Feb 29, 2024	3.140	3.140	2.720	2.720	2,277	-0.06(-2.16%)
Feb 28, 2024	2.780	2.830	2.780	2.780	3,633	+0.06(+2.20%)
Feb 26, 2024				2.720	431	-0.13(-4.56%)
Feb 23, 2024	3.000	3.000	2.850	2.850	6,119	-0.05(-1.72%)
Feb 22, 2024	2.990	3.080	2.900	2.900	9,567	-0.10(-3.23%)
Feb 21, 2024	3.120	3.120	2.997	2.997	973	+0.03(+0.91%)
Feb 20, 2024	3.145	3.145	2.970	2.970	5,777	+0.12(+4.21%)
Feb 16, 2024	2.660	3.300	2.620	2.850	28,338	+0.24(+9.20%)
Feb 15, 2024	2.610	2.610	2.610	2.610	514	-0.11(-4.04%)
Feb 14, 2024	2.580	2.720	2.580	2.720	2,673	+0.14(+5.43%)
Feb 13, 2024	2.620	2.630	2.460	2.580	16,365	+0.12(+4.88%)
Feb 12, 2024	2.470	2.680	2.460	2.460	4,015	-0.02(-0.81%)
Feb 09, 2024	2.700	2.700	2.468	2.480	15,812	-0.02(-1.00%)
Feb 08, 2024	2.550	2.550	2.450	2.505	2,960	-0.06(-2.53%)
Feb 07, 2024	2.570	2.570	2.570	2.570	513	+0.03(+1.18%)
Feb 06, 2024	2.690	2.690	2.470	2.540	3,664	-0.02(-0.78%)
Feb 02, 2024				2.560	336	-0.01(-0.39%)