OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock (NQ:OCCIO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	25.00	25.00	24.85	24.85	986	-0.08(-0.32%)
Oct 30, 2025	24.97	24.99	24.93	24.93	1,908	-0.01(-0.04%)
Oct 29, 2025	24.85	24.98	24.85	24.94	7,269	-0.03(-0.12%)
Oct 28, 2025	24.93	25.00	24.85	24.97	1,283	+0.12(+0.48%)
Oct 27, 2025	24.85	24.85	24.85	24.85	487	-0.06(-0.22%)
Oct 24, 2025	24.89	24.91	24.89	24.91	793	-0.01(-0.03%)
Oct 23, 2025	24.82	24.91	24.82	24.91	821	+0.01(+0.05%)
Oct 22, 2025	24.81	24.95	24.81	24.90	5,103	-0.02(-0.08%)
Oct 21, 2025	24.92	24.92	24.92	24.92	637	+0.11(+0.45%)
Oct 20, 2025	25.00	25.00	24.81	24.81	1,335	-0.09(-0.36%)
Oct 17, 2025	24.90	24.91	24.83	24.90	1,908	+0.07(+0.28%)
Oct 16, 2025	24.83	24.83	24.83	24.83	516	+0.01(+0.04%)
Oct 15, 2025	24.84	24.93	24.81	24.82	9,357	+0.03(+0.11%)
Oct 14, 2025	24.79	24.87	24.79	24.79	4,524	+0.00(+0.00%)
Oct 13, 2025	24.80	24.81	24.79	24.79	1,172	-0.01(-0.04%)
Oct 10, 2025	24.82	24.89	24.79	24.80	1,529	-0.02(-0.08%)
Oct 09, 2025	24.80	24.82	24.80	24.82	403	+0.03(+0.12%)
Oct 08, 2025	24.80	24.81	24.79	24.79	3,494	+0.00(+0.00%)
Oct 07, 2025	24.81	24.85	24.77	24.79	25,459	-0.02(-0.08%)
Oct 06, 2025	24.88	24.88	24.79	24.81	6,102	-0.05(-0.20%)
Oct 03, 2025	24.81	24.88	24.80	24.86	3,300	+0.07(+0.28%)
Oct 02, 2025	24.91	24.95	24.79	24.79	3,696	-0.02(-0.08%)
Oct 01, 2025	24.82	24.95	24.79	24.81	4,093	-0.02(-0.08%)
Sep 30, 2025	24.91	24.91	24.79	24.83	2,042	+0.05(+0.21%)
Sep 29, 2025	24.86	24.87	24.77	24.78	2,161	-0.24(-0.94%)
Sep 26, 2025	24.95	25.02	24.95	25.02	990	+0.09(+0.38%)
Sep 25, 2025	24.92	24.92	24.88	24.92	1,319	+0.00(+0.00%)
Sep 24, 2025	24.82	24.92	24.82	24.92	1,272	+0.07(+0.30%)
Sep 23, 2025	24.90	24.91	24.79	24.85	671	-0.07(-0.30%)
Sep 22, 2025	24.79	24.92	24.76	24.92	1,925	-0.06(-0.26%)
Sep 17, 2025				24.99	209	+0.10(+0.42%)
Sep 16, 2025	24.74	24.88	24.74	24.88	959	+0.15(+0.60%)
Sep 15, 2025	24.45	24.73	24.45	24.73	566	+0.02(+0.07%)
Sep 12, 2025	24.68	24.73	24.68	24.71	5,154	+0.00(+0.00%)
Sep 11, 2025	24.71	24.71	24.71	24.71	459	+0.01(+0.04%)
Sep 10, 2025	24.70	24.70	24.70	24.70	255	+0.00(+0.02%)
Sep 09, 2025	24.73	24.73	24.70	24.70	940	-0.07(-0.30%)
Sep 08, 2025	25.54	25.54	24.77	24.77	1,921	-0.09(-0.36%)
Sep 05, 2025	24.85	24.86	24.85	24.86	406	+0.09(+0.36%)
Sep 04, 2025	24.74	24.77	24.74	24.77	774	-0.00(-0.02%)
Sep 03, 2025	24.71	24.79	24.71	24.78	6,209	+0.06(+0.26%)