Werewolf Therapeutics, Inc. - Common Stock (NQ:HOWL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.9401	0.9598	0.9138	0.9210	434,329	-0.01(-0.97%)
May 06, 2025	0.9435	0.9666	0.9300	0.9300	470,048	-0.02(-1.95%)
May 05, 2025	0.9200	0.9622	0.8801	0.9485	306,028	+0.04(+4.84%)
May 02, 2025	0.8800	0.9191	0.8800	0.9047	181,393	+0.03(+3.88%)
May 01, 2025	0.9152	0.9152	0.8600	0.8709	274,689	-0.03(-3.48%)
Apr 30, 2025	0.8400	0.9137	0.8004	0.9023	420,799	+0.06(+7.42%)
Apr 29, 2025	0.8380	0.8616	0.8250	0.8400	109,152	-0.00(-0.54%)
Apr 28, 2025	0.9000	0.9105	0.8121	0.8446	322,187	-0.05(-5.18%)
Apr 25, 2025	0.9000	0.9658	0.8418	0.8907	221,330	-0.01(-0.71%)
Apr 24, 2025	0.8480	0.9150	0.8403	0.8971	200,922	+0.04(+5.00%)
Apr 23, 2025	0.9000	0.9080	0.8331	0.8544	158,027	-0.02(-2.26%)
Apr 22, 2025	0.8557	0.9150	0.8221	0.8742	191,791	+0.04(+5.35%)
Apr 21, 2025	0.8900	0.8900	0.8251	0.8298	114,025	-0.09(-9.71%)
Apr 17, 2025	0.8400	0.9425	0.8040	0.9190	163,371	+0.07(+8.37%)
Apr 16, 2025	0.8600	0.8969	0.7868	0.8480	174,096	-0.01(-1.14%)
Apr 15, 2025	0.8063	0.8940	0.7700	0.8578	356,310	+0.09(+11.14%)
Apr 14, 2025	0.7490	0.8063	0.7181	0.7718	140,579	+0.06(+8.70%)
Apr 11, 2025	0.6569	0.7360	0.6402	0.7100	176,247	+0.06(+8.56%)
Apr 10, 2025	0.7300	0.7568	0.6500	0.6540	146,016	-0.07(-9.13%)
Apr 09, 2025	0.6300	0.7561	0.6100	0.7197	187,088	+0.09(+14.22%)
Apr 08, 2025	0.6790	0.7044	0.6300	0.6301	205,131	+0.00(+0.02%)
Apr 07, 2025	0.6400	0.6860	0.5950	0.6300	624,903	-0.07(-9.55%)
Apr 04, 2025	0.7811	0.8201	0.6951	0.6965	349,882	-0.10(-12.12%)
Apr 03, 2025	0.8600	0.8795	0.7902	0.7926	526,559	-0.12(-13.13%)
Apr 02, 2025	0.8653	0.9275	0.8601	0.9124	219,411	+0.04(+4.81%)
Apr 01, 2025	0.9600	1.000	0.8700	0.8705	379,662	-0.10(-10.46%)
Mar 31, 2025	1.020	1.020	0.9722	0.9722	215,699	-0.06(-5.61%)
Mar 28, 2025	1.090	1.090	1.000	1.030	315,040	-0.04(-3.74%)
Mar 27, 2025	1.030	1.080	1.010	1.070	148,262	+0.04(+3.88%)
Mar 26, 2025	1.070	1.080	1.010	1.030	503,189	-0.05(-4.63%)
Mar 25, 2025	1.120	1.132	1.060	1.080	173,967	-0.04(-3.57%)
Mar 24, 2025	1.140	1.180	1.100	1.120	245,287	-0.01(-0.88%)
Mar 21, 2025	1.080	1.130	1.050	1.130	316,251	+0.04(+3.67%)
Mar 20, 2025	1.110	1.150	1.070	1.090	145,185	-0.04(-3.54%)
Mar 19, 2025	1.170	1.190	1.050	1.130	260,197	-0.03(-2.59%)
Mar 18, 2025	1.180	1.220	1.140	1.160	169,651	-0.01(-0.85%)
Mar 17, 2025	1.210	1.225	1.140	1.170	267,916	-0.03(-2.50%)
Mar 14, 2025	1.250	1.250	1.180	1.200	251,731	-0.01(-0.83%)
Mar 13, 2025	1.210	1.260	1.200	1.210	287,674	-0.02(-1.63%)
Mar 12, 2025	1.280	1.296	1.220	1.230	179,011	-0.03(-2.38%)
Mar 11, 2025	1.230	1.280	1.190	1.260	250,845	+0.03(+2.86%)
Mar 10, 2025	1.230	1.250	1.180	1.225	195,178	-0.00(-0.41%)
Mar 07, 2025	1.220	1.290	1.200	1.230	146,309	-0.01(-0.81%)
Mar 06, 2025	1.200	1.275	1.180	1.240	193,179	+0.00(+0.00%)
Mar 05, 2025	1.170	1.290	1.170	1.240	263,811	+0.07(+5.98%)
Mar 04, 2025	1.090	1.200	1.030	1.170	286,200	+0.03(+2.63%)