TransCode Therapeutics, Inc. - Common Stock (NQ:RNAZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	7.780	8.000	7.500	7.800	12,081	-0.17(-2.13%)
Jun 27, 2025	8.210	8.400	7.809	7.970	14,751	-0.24(-2.92%)
Jun 26, 2025	7.710	8.480	7.700	8.210	36,741	+0.55(+7.18%)
Jun 25, 2025	7.950	7.950	7.515	7.660	7,892	-0.13(-1.67%)
Jun 24, 2025	7.320	8.445	7.320	7.790	50,187	+0.29(+3.87%)
Jun 23, 2025	7.510	7.700	7.364	7.500	10,909	-0.07(-0.92%)
Jun 20, 2025	7.000	7.915	6.880	7.570	60,660	+0.59(+8.45%)
Jun 18, 2025	6.940	7.080	6.800	6.980	15,350	+0.16(+2.35%)
Jun 17, 2025	7.070	7.195	6.820	6.820	21,597	-0.48(-6.58%)
Jun 16, 2025	6.750	7.350	6.750	7.300	30,759	+0.33(+4.73%)
Jun 13, 2025	7.100	7.620	6.800	6.970	40,314	-0.24(-3.26%)
Jun 12, 2025	7.550	7.910	7.175	7.205	37,497	-0.35(-4.70%)
Jun 11, 2025	7.490	7.690	7.425	7.560	16,477	+0.19(+2.58%)
Jun 10, 2025	7.520	7.620	7.270	7.370	14,332	-0.13(-1.73%)
Jun 09, 2025	7.170	7.500	7.140	7.500	36,155	+0.36(+5.04%)
Jun 06, 2025	7.120	7.460	7.020	7.140	33,531	-0.08(-1.11%)
Jun 05, 2025	7.230	8.180	7.070	7.220	58,973	-0.17(-2.30%)
Jun 04, 2025	7.210	7.490	7.017	7.390	43,586	+0.36(+5.20%)
Jun 03, 2025	6.960	7.233	6.960	7.025	23,827	-0.06(-0.92%)
Jun 02, 2025	6.800	7.360	6.800	7.090	64,252	+0.30(+4.42%)
May 30, 2025	7.080	7.080	6.540	6.790	37,504	-0.11(-1.59%)
May 29, 2025	7.000	7.200	6.850	6.900	49,908	-0.07(-1.00%)
May 28, 2025	6.870	7.462	6.850	6.970	57,949	+0.10(+1.46%)
May 27, 2025	7.150	7.370	6.800	6.870	41,031	-0.10(-1.43%)
May 23, 2025	7.440	7.620	6.870	6.970	64,363	-0.65(-8.53%)
May 22, 2025	7.990	8.060	7.300	7.620	69,540	-0.32(-4.03%)
May 21, 2025	6.870	8.530	6.830	7.940	193,965	+0.93(+13.27%)
May 20, 2025	6.450	7.227	6.450	7.010	160,002	+0.31(+4.63%)
May 19, 2025	8.030	8.280	6.150	6.700	352,929	-1.46(-17.89%)
May 16, 2025	7.530	8.320	7.430	8.160	111,582	+0.51(+6.67%)
May 15, 2025	8.250	8.987	7.190	7.650	176,586	-2.06(-21.20%)
May 14, 2025	9.722	10.07	9.358	9.708	38,434	-0.01(-0.14%)
May 13, 2025	9.520	9.954	9.010	9.722	44,288	-0.28(-2.80%)
May 12, 2025	9.548	10.36	9.240	10.00	63,651	+0.43(+4.51%)
May 09, 2025	10.08	10.08	8.960	9.570	36,882	-0.24(-2.40%)
May 08, 2025	9.948	9.979	7.678	9.806	103,829	-0.14(-1.41%)
May 07, 2025	10.36	10.50	9.884	9.946	54,411	-0.19(-1.91%)
May 06, 2025	11.45	11.48	9.859	10.14	79,878	-1.69(-14.30%)
May 05, 2025	11.70	12.60	11.48	11.83	108,839	-2.51(-17.51%)
May 02, 2025	15.68	15.99	13.44	14.34	301,825	-1.45(-9.18%)